Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.370	3.450	3.330	3.450	35,000	+0.03(+0.88%)
Jul 28, 2005	3.360	3.420	3.310	3.420	38,800	+0.11(+3.37%)
Jul 27, 2005	3.250	3.340	3.250	3.308	101,200	+0.04(+1.18%)
Jul 26, 2005	3.380	3.400	3.230	3.270	60,400	-0.11(-3.25%)
Jul 25, 2005	3.510	3.520	3.380	3.380	99,000	-0.16(-4.52%)
Jul 22, 2005	3.550	3.550	3.510	3.540	23,300	-0.01(-0.28%)
Jul 21, 2005	3.520	3.600	3.520	3.550	22,200	+0.03(+0.85%)
Jul 20, 2005	3.590	3.600	3.510	3.520	65,800	-0.03(-0.85%)
Jul 19, 2005	3.600	3.700	3.460	3.550	149,400	-0.11(-3.01%)
Jul 18, 2005	3.200	3.740	3.160	3.660	254,500	+0.50(+15.82%)
Jul 15, 2005	3.150	3.190	3.150	3.160	79,500	+0.01(+0.32%)
Jul 14, 2005	3.240	3.240	3.150	3.150	124,100	-0.05(-1.56%)
Jul 13, 2005	3.210	3.210	3.160	3.200	76,100	-0.01(-0.31%)
Jul 12, 2005	3.260	3.300	3.200	3.210	165,700	-0.04(-1.23%)
Jul 11, 2005	3.250	3.350	3.160	3.250	281,600	+0.09(+2.85%)
Jul 08, 2005	3.200	3.250	3.090	3.160	309,000	+0.16(+5.33%)
Jul 07, 2005	2.950	3.100	2.850	3.000	923,200	+0.36(+13.64%)
Jul 06, 2005	2.630	2.670	2.610	2.640	38,700	+0.00(+0.00%)
Jul 05, 2005	2.650	2.650	2.540	2.640	100,900	+0.01(+0.38%)
Jul 01, 2005	2.500	2.700	2.470	2.630	22,800	+0.07(+2.73%)
Jun 30, 2005	2.520	2.580	2.490	2.560	51,500	+0.07(+2.81%)
Jun 29, 2005	2.430	2.580	2.420	2.490	44,800	+0.04(+1.63%)
Jun 28, 2005	2.520	2.520	2.450	2.450	9,400	-0.10(-3.92%)
Jun 27, 2005	2.530	2.550	2.530	2.550	13,300	-0.03(-1.16%)
Jun 24, 2005	2.600	2.610	2.550	2.580	14,300	+0.04(+1.57%)
Jun 23, 2005	2.600	2.600	2.540	2.540	8,500	-0.06(-2.31%)
Jun 22, 2005	2.610	2.640	2.560	2.600	12,100	-0.09(-3.35%)
Jun 21, 2005	2.580	2.690	2.500	2.690	34,100	+0.10(+3.70%)
Jun 20, 2005	2.620	2.700	2.570	2.594	27,900	-0.03(-0.99%)
Jun 17, 2005	2.500	2.640	2.500	2.620	96,800	+0.07(+2.75%)
Jun 16, 2005	2.550	2.620	2.490	2.550	54,300	+0.07(+2.82%)
Jun 15, 2005	2.440	2.480	2.380	2.480	39,100	+0.11(+4.64%)
Jun 14, 2005	2.410	2.440	2.370	2.370	15,300	-0.02(-0.84%)
Jun 13, 2005	2.310	2.480	2.260	2.390	55,100	+0.10(+4.37%)
Jun 10, 2005	2.190	2.320	2.140	2.290	100,200	+0.12(+5.53%)
Jun 09, 2005	2.180	2.180	2.130	2.170	18,000	-0.03(-1.36%)
Jun 08, 2005	2.180	2.220	2.170	2.200	14,200	+0.02(+0.92%)
Jun 07, 2005	2.250	2.250	2.170	2.180	12,700	-0.06(-2.68%)
Jun 06, 2005	2.290	2.300	2.210	2.240	33,100	-0.04(-1.75%)
Jun 03, 2005	2.270	2.300	2.250	2.280	20,900	+0.02(+0.88%)
Jun 02, 2005	2.220	2.300	2.220	2.260	46,800	+0.06(+2.73%)
Jun 01, 2005	2.330	2.330	2.090	2.200	33,800	-0.11(-4.76%)
May 31, 2005	2.160	2.310	2.160	2.310	29,600	+0.11(+5.00%)
May 27, 2005	2.150	2.250	2.090	2.200	32,400	+0.01(+0.46%)
May 26, 2005	2.180	2.190	2.070	2.190	6,100	-0.04(-1.79%)
May 25, 2005	2.250	2.250	2.180	2.230	20,600	-0.04(-1.76%)
May 24, 2005	2.270	2.270	2.170	2.270	27,700	+0.00(+0.00%)
May 23, 2005	2.250	2.280	2.180	2.270	14,000	+0.04(+1.79%)
May 20, 2005	2.250	2.320	2.230	2.230	10,000	-0.05(-2.19%)
May 19, 2005	2.330	2.330	2.230	2.280	97,400	+0.05(+2.24%)
May 18, 2005	2.150	2.450	2.000	2.230	36,200	+0.17(+8.25%)
May 17, 2005	1.950	2.080	1.920	2.060	21,600	+0.15(+7.85%)
May 16, 2005	2.000	2.000	1.910	1.910	25,000	-0.09(-4.50%)
May 13, 2005	1.921	2.070	1.921	2.000	31,400	+0.03(+1.52%)
May 12, 2005	2.050	2.060	1.920	1.970	77,500	-0.12(-5.74%)
May 11, 2005	2.060	2.090	2.060	2.090	11,000	-0.01(-0.48%)
May 10, 2005	2.100	2.110	2.100	2.100	27,000	+0.00(+0.00%)
May 09, 2005	2.050	2.150	2.050	2.100	37,000	+0.02(+0.96%)
May 06, 2005	2.110	2.110	1.980	2.080	75,400	-0.07(-3.26%)
May 05, 2005	2.170	2.200	2.100	2.150	30,000	-0.05(-2.27%)
May 04, 2005	2.240	2.240	2.125	2.200	81,800	-0.06(-2.65%)
May 03, 2005	2.150	2.310	2.150	2.260	32,700	+0.10(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.