Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.53	14.60	13.69	13.69	556,902	-0.87(-5.98%)
Jul 30, 2019	14.49	14.73	14.27	14.56	794,605	+0.38(+2.68%)
Jul 29, 2019	13.97	14.21	13.71	14.18	223,578	+0.22(+1.58%)
Jul 26, 2019	14.21	14.48	13.94	13.96	290,900	-0.23(-1.62%)
Jul 25, 2019	14.47	14.63	14.12	14.19	336,503	-0.47(-3.21%)
Jul 24, 2019	14.37	14.69	14.24	14.66	453,024	+0.39(+2.73%)
Jul 23, 2019	14.70	14.74	14.13	14.27	378,384	-0.43(-2.93%)
Jul 22, 2019	14.27	14.71	14.21	14.70	385,609	+0.43(+3.01%)
Jul 19, 2019	14.59	14.84	14.14	14.27	470,100	-0.45(-3.06%)
Jul 18, 2019	14.38	14.82	14.06	14.72	464,658	+0.27(+1.87%)
Jul 17, 2019	14.06	14.48	14.00	14.45	357,568	+0.45(+3.21%)
Jul 16, 2019	14.15	14.40	13.93	14.00	526,833	-0.19(-1.34%)
Jul 15, 2019	13.89	14.30	13.86	14.19	446,464	+0.35(+2.53%)
Jul 12, 2019	13.57	13.92	13.50	13.84	372,700	+0.49(+3.67%)
Jul 11, 2019	13.48	13.79	13.29	13.35	245,757	-0.13(-0.96%)
Jul 10, 2019	13.50	13.58	13.28	13.48	896,093	+0.17(+1.28%)
Jul 09, 2019	13.12	13.35	12.98	13.31	275,754	+0.06(+0.45%)
Jul 08, 2019	13.36	13.47	13.18	13.25	206,112	-0.06(-0.45%)
Jul 05, 2019	13.17	13.42	12.90	13.31	294,800	-0.09(-0.67%)
Jul 03, 2019	13.70	13.70	13.34	13.40	114,200	-0.28(-2.05%)
Jul 02, 2019	13.33	13.71	13.14	13.68	250,472	+0.52(+3.95%)
Jul 01, 2019	13.25	13.36	13.06	13.16	269,041	-0.37(-2.73%)
Jun 28, 2019	13.40	13.65	13.35	13.53	194,400	+0.09(+0.67%)
Jun 27, 2019	13.50	13.61	13.26	13.44	329,750	-0.06(-0.44%)
Jun 26, 2019	13.43	13.72	13.33	13.50	387,782	-0.18(-1.32%)
Jun 25, 2019	13.99	14.43	13.56	13.68	782,910	-0.27(-1.94%)
Jun 24, 2019	13.32	14.00	13.16	13.95	1,140,185	+1.11(+8.64%)
Jun 21, 2019	13.15	13.54	12.84	12.84	1,567,200	-0.35(-2.65%)
Jun 20, 2019	13.22	13.48	13.00	13.19	844,253	+0.29(+2.25%)
Jun 19, 2019	12.37	12.93	12.21	12.90	372,188	+0.39(+3.12%)
Jun 18, 2019	13.11	13.12	12.31	12.51	735,267	-0.51(-3.92%)
Jun 17, 2019	12.40	13.04	12.40	13.02	707,606	+0.61(+4.92%)
Jun 14, 2019	12.41	12.90	12.35	12.41	372,900	+0.17(+1.39%)
Jun 13, 2019	12.34	12.41	12.19	12.24	187,770	-0.06(-0.49%)
Jun 12, 2019	12.22	12.36	12.11	12.30	149,723	+0.13(+1.07%)
Jun 11, 2019	11.85	12.19	11.70	12.17	220,086	+0.32(+2.70%)
Jun 10, 2019	11.99	12.25	11.69	11.85	515,908	-0.19(-1.58%)
Jun 07, 2019	12.37	12.42	12.04	12.04	227,500	-0.16(-1.31%)
Jun 06, 2019	12.28	12.35	12.13	12.20	256,828	-0.02(-0.16%)
Jun 05, 2019	12.39	12.65	12.04	12.22	311,685	+0.04(+0.33%)
Jun 04, 2019	12.02	12.32	11.82	12.18	418,116	-0.05(-0.41%)
Jun 03, 2019	12.19	12.25	11.96	12.23	337,592	+0.23(+1.92%)
May 31, 2019	11.63	12.10	11.63	12.00	468,100	+0.53(+4.62%)
May 30, 2019	11.12	11.49	11.07	11.47	246,012	+0.32(+2.87%)
May 29, 2019	11.32	11.39	11.13	11.15	221,256	-0.15(-1.33%)
May 28, 2019	11.12	11.53	11.09	11.30	254,863	+0.09(+0.80%)
May 24, 2019	11.28	11.28	11.04	11.21	172,800	-0.01(-0.09%)
May 23, 2019	11.27	11.42	11.18	11.22	215,988	+0.06(+0.54%)
May 22, 2019	11.42	11.45	11.11	11.16	226,100	-0.29(-2.53%)
May 21, 2019	11.29	11.45	11.28	11.45	212,557	+0.04(+0.35%)
May 20, 2019	11.42	11.47	11.31	11.41	141,200	-0.01(-0.09%)
May 17, 2019	11.11	11.49	11.08	11.42	351,600	+0.24(+2.15%)
May 16, 2019	11.41	11.42	11.00	11.18	378,892	-0.28(-2.44%)
May 15, 2019	11.56	11.74	11.45	11.46	294,287	-0.13(-1.12%)
May 14, 2019	12.03	12.05	11.46	11.59	366,570	-0.44(-3.66%)
May 13, 2019	11.57	12.07	11.50	12.03	373,036	+0.61(+5.34%)
May 10, 2019	11.43	11.60	11.29	11.42	225,500	+0.01(+0.09%)
May 09, 2019	11.61	11.78	11.38	11.41	306,091	-0.22(-1.89%)
May 08, 2019	12.02	12.20	11.49	11.63	365,517	-0.30(-2.51%)
May 07, 2019	11.70	11.94	11.63	11.93	249,902	+0.26(+2.23%)
May 06, 2019	11.64	11.84	11.52	11.67	195,944	-0.04(-0.34%)
May 03, 2019	11.35	11.76	11.35	11.71	273,400	+0.47(+4.18%)
May 02, 2019	11.28	11.29	10.95	11.24	442,755	-0.17(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.