Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.87	19.90	18.95	19.44	522,400	-0.06(-0.31%)
Jul 30, 2020	19.63	19.88	19.05	19.50	327,947	-0.50(-2.50%)
Jul 29, 2020	20.27	20.40	19.49	20.00	407,322	-0.14(-0.70%)
Jul 28, 2020	20.00	20.44	19.68	20.14	360,516	-0.19(-0.93%)
Jul 27, 2020	19.85	20.35	19.77	20.33	692,734	+1.30(+6.83%)
Jul 24, 2020	18.99	19.29	18.83	19.03	360,500	+0.16(+0.85%)
Jul 23, 2020	19.39	19.47	18.55	18.87	475,558	-0.50(-2.58%)
Jul 22, 2020	19.50	19.54	19.10	19.37	519,354	+0.15(+0.78%)
Jul 21, 2020	19.55	19.75	19.02	19.22	489,706	+0.14(+0.73%)
Jul 20, 2020	18.72	19.29	18.64	19.08	509,075	+0.54(+2.91%)
Jul 17, 2020	18.26	18.59	18.09	18.54	291,800	+0.45(+2.49%)
Jul 16, 2020	18.20	18.47	17.86	18.09	234,309	-0.27(-1.47%)
Jul 15, 2020	18.25	18.45	17.81	18.36	255,983	+0.13(+0.71%)
Jul 14, 2020	17.37	18.28	17.25	18.23	388,939	+0.65(+3.70%)
Jul 13, 2020	18.80	19.00	17.53	17.58	688,738	-0.99(-5.33%)
Jul 10, 2020	18.75	18.84	18.28	18.57	311,300	+0.07(+0.38%)
Jul 09, 2020	18.40	18.74	17.96	18.50	436,525	+0.11(+0.60%)
Jul 08, 2020	18.51	18.72	18.02	18.39	645,383	+0.00(+0.00%)
Jul 07, 2020	17.60	18.49	17.56	18.39	782,808	+0.63(+3.55%)
Jul 06, 2020	17.75	17.95	17.57	17.76	382,500	+0.26(+1.49%)
Jul 02, 2020	17.46	17.92	17.40	17.50	438,900	+0.00(+0.00%)
Jul 01, 2020	17.57	17.57	17.00	17.50	315,553	-0.04(-0.23%)
Jun 30, 2020	16.49	17.62	16.29	17.54	771,178	+1.08(+6.56%)
Jun 29, 2020	16.25	16.58	16.03	16.46	666,809	+0.32(+1.98%)
Jun 26, 2020	15.87	16.19	15.40	16.14	409,900	+0.27(+1.70%)
Jun 25, 2020	15.84	15.92	15.57	15.87	225,222	+0.06(+0.38%)
Jun 24, 2020	16.00	16.30	15.55	15.81	457,797	-0.31(-1.92%)
Jun 23, 2020	15.96	16.23	15.89	16.12	384,312	+0.34(+2.15%)
Jun 22, 2020	15.83	16.23	15.57	15.78	483,871	+0.15(+0.96%)
Jun 19, 2020	15.43	15.95	15.18	15.63	665,900	+0.48(+3.17%)
Jun 18, 2020	15.08	15.46	15.07	15.15	316,274	-0.04(-0.26%)
Jun 17, 2020	14.91	15.28	14.91	15.19	336,634	+0.29(+1.95%)
Jun 16, 2020	15.18	15.31	14.86	14.90	362,227	-0.22(-1.46%)
Jun 15, 2020	14.57	15.20	14.08	15.12	484,919	+0.06(+0.40%)
Jun 12, 2020	15.39	15.73	14.89	15.06	418,700	-0.04(-0.26%)
Jun 11, 2020	16.25	16.25	14.77	15.10	670,135	-1.16(-7.13%)
Jun 10, 2020	15.87	16.30	15.20	16.26	527,927	+0.49(+3.11%)
Jun 09, 2020	15.60	15.85	15.50	15.77	390,570	+0.26(+1.68%)
Jun 08, 2020	15.70	15.81	15.25	15.51	430,233	-0.01(-0.06%)
Jun 05, 2020	14.81	15.53	14.62	15.52	846,700	+0.23(+1.50%)
Jun 04, 2020	15.29	15.43	15.08	15.29	439,653	+0.13(+0.86%)
Jun 03, 2020	14.78	15.33	14.78	15.16	533,595	-0.12(-0.79%)
Jun 02, 2020	15.80	15.83	15.24	15.28	418,803	-0.43(-2.74%)
Jun 01, 2020	15.69	15.79	15.37	15.71	333,881	+0.20(+1.29%)
May 29, 2020	15.41	15.58	15.14	15.51	562,100	+0.64(+4.30%)
May 28, 2020	15.16	15.31	14.72	14.87	478,113	-0.02(-0.13%)
May 27, 2020	14.78	14.98	14.40	14.89	902,319	-0.24(-1.59%)
May 26, 2020	15.65	15.75	15.08	15.13	553,535	-0.68(-4.30%)
May 22, 2020	15.86	16.17	15.65	15.81	338,900	+0.08(+0.51%)
May 21, 2020	15.70	15.90	15.25	15.73	468,552	-0.39(-2.42%)
May 20, 2020	16.36	16.67	15.95	16.12	595,426	-0.12(-0.74%)
May 19, 2020	15.58	16.43	15.33	16.24	564,394	+1.10(+7.27%)
May 18, 2020	15.91	16.11	15.01	15.14	771,968	-0.51(-3.26%)
May 15, 2020	15.00	15.80	14.90	15.65	936,800	+0.79(+5.32%)
May 14, 2020	14.50	14.98	14.31	14.86	548,735	+0.51(+3.55%)
May 13, 2020	14.71	14.91	13.98	14.35	600,099	-0.13(-0.90%)
May 12, 2020	14.17	14.98	14.06	14.48	626,582	+0.67(+4.85%)
May 11, 2020	14.42	14.56	13.66	13.81	555,034	-0.69(-4.76%)
May 08, 2020	14.70	14.98	14.42	14.50	408,800	-0.14(-0.96%)
May 07, 2020	14.35	14.99	14.13	14.64	488,696	+0.42(+2.95%)
May 06, 2020	14.16	14.33	13.78	14.22	425,860	-0.09(-0.63%)
May 05, 2020	14.50	14.57	13.88	14.31	731,959	-0.14(-0.97%)
May 04, 2020	14.60	15.04	14.41	14.45	1,141,103	+0.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.