Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 30.22 | 30.22 | 30.22 | 0 | -0.09(-0.30%) | |
Jul 28, 2017 | 30.31 | 30.31 | 30.31 | 0 | -0.13(-0.43%) | |
Jul 27, 2017 | 30.44 | 30.44 | 30.44 | 0 | +0.03(+0.10%) | |
Jul 26, 2017 | 30.41 | 30.41 | 30.41 | 0 | +0.07(+0.23%) | |
Jul 25, 2017 | 30.34 | 30.34 | 30.34 | 0 | +0.09(+0.30%) | |
Jul 24, 2017 | 30.25 | 30.25 | 30.25 | 0 | -0.07(-0.23%) | |
Jul 21, 2017 | 30.32 | 30.32 | 30.32 | 0 | -0.10(-0.33%) | |
Jul 20, 2017 | 30.42 | 30.42 | 30.42 | 0 | -0.01(-0.03%) | |
Jul 19, 2017 | 30.43 | 30.43 | 30.43 | 0 | +0.21(+0.69%) | |
Jul 18, 2017 | 30.22 | 30.22 | 30.22 | 0 | -0.07(-0.23%) | |
Jul 17, 2017 | 30.29 | 30.29 | 30.29 | 0 | -0.03(-0.10%) | |
Jul 14, 2017 | 30.32 | 30.32 | 30.32 | 0 | +0.19(+0.63%) | |
Jul 13, 2017 | 30.13 | 30.13 | 30.13 | 0 | +0.05(+0.17%) | |
Jul 12, 2017 | 30.08 | 30.08 | 30.08 | 0 | +0.21(+0.70%) | |
Jul 11, 2017 | 29.87 | 29.87 | 29.87 | 0 | -0.02(-0.07%) | |
Jul 10, 2017 | 29.89 | 29.89 | 29.89 | 0 | +0.13(+0.44%) | |
Jul 07, 2017 | 29.76 | 29.76 | 29.76 | 0 | +0.08(+0.27%) | |
Jul 06, 2017 | 29.68 | 29.68 | 29.68 | 0 | -0.24(-0.80%) | |
Jul 05, 2017 | 29.92 | 29.92 | 29.92 | 0 | -0.11(-0.37%) | |
Jul 03, 2017 | 30.03 | 30.03 | 30.03 | 0 | +0.06(+0.20%) | |
Jun 30, 2017 | 29.97 | 29.97 | 29.97 | 0 | -0.01(-0.03%) | |
Jun 29, 2017 | 29.98 | 29.98 | 29.98 | 0 | -0.25(-0.83%) | |
Jun 28, 2017 | 30.23 | 30.23 | 30.23 | 0 | +0.20(+0.67%) | |
Jun 27, 2017 | 30.03 | 30.03 | 30.03 | 0 | -0.07(-0.23%) | |
Jun 26, 2017 | 30.10 | 30.10 | 30.10 | 0 | +0.12(+0.40%) | |
Jun 23, 2017 | 29.98 | 29.98 | 29.98 | 0 | -0.01(-0.03%) | |
Jun 22, 2017 | 29.99 | 29.99 | 29.99 | 0 | +0.13(+0.44%) | |
Jun 21, 2017 | 29.86 | 29.86 | 29.86 | 0 | -0.10(-0.33%) | |
Jun 20, 2017 | 29.96 | 29.96 | 29.96 | 0 | -0.31(-1.02%) | |
Jun 19, 2017 | 30.27 | 30.27 | 30.27 | 0 | +0.05(+0.17%) | |
Jun 16, 2017 | 30.22 | 30.22 | 30.22 | 0 | +0.23(+0.77%) | |
Jun 15, 2017 | 29.99 | 29.99 | 29.99 | 0 | -0.09(-0.30%) | |
Jun 14, 2017 | 30.08 | 30.08 | 30.08 | 0 | -0.14(-0.46%) | |
Jun 13, 2017 | 30.22 | 30.22 | 30.22 | 0 | +0.08(+0.27%) | |
Jun 12, 2017 | 30.14 | 30.14 | 30.14 | 0 | -0.06(-0.20%) | |
Jun 09, 2017 | 30.20 | 30.20 | 30.20 | 0 | +0.03(+0.10%) | |
Jun 08, 2017 | 30.17 | 30.17 | 30.17 | 0 | -0.04(-0.13%) | |
Jun 07, 2017 | 30.21 | 30.21 | 30.21 | 0 | -0.13(-0.43%) | |
Jun 06, 2017 | 30.34 | 30.34 | 30.34 | 0 | -0.03(-0.10%) | |
Jun 05, 2017 | 30.37 | 30.37 | 30.37 | 0 | -0.06(-0.20%) | |
Jun 02, 2017 | 30.43 | 30.43 | 30.43 | 0 | +0.09(+0.30%) | |
Jun 01, 2017 | 30.34 | 30.34 | 30.34 | 0 | +0.11(+0.36%) | |
May 31, 2017 | 30.23 | 30.23 | 30.23 | 0 | +0.04(+0.13%) | |
May 30, 2017 | 30.19 | 30.19 | 30.19 | 0 | -0.10(-0.33%) | |
May 26, 2017 | 30.29 | 30.29 | 30.29 | 0 | +0.02(+0.07%) | |
May 25, 2017 | 30.27 | 30.27 | 30.27 | 0 | -0.07(-0.23%) | |
May 24, 2017 | 30.34 | 30.34 | 30.34 | 0 | +0.07(+0.23%) | |
May 23, 2017 | 30.27 | 30.27 | 30.27 | 0 | -0.12(-0.39%) | |
May 22, 2017 | 30.39 | 30.39 | 30.39 | 0 | +0.09(+0.30%) | |
May 19, 2017 | 30.30 | 30.30 | 30.30 | 0 | +0.34(+1.13%) | |
May 18, 2017 | 29.96 | 29.96 | 29.96 | 0 | +0.03(+0.10%) | |
May 17, 2017 | 29.93 | 29.93 | 29.93 | 0 | -0.35(-1.16%) | |
May 16, 2017 | 30.28 | 30.28 | 30.28 | 0 | +0.13(+0.43%) | |
May 15, 2017 | 30.15 | 30.15 | 30.15 | 0 | +0.11(+0.37%) | |
May 12, 2017 | 30.04 | 30.04 | 30.04 | 0 | +0.12(+0.40%) | |
May 11, 2017 | 29.92 | 29.92 | 29.92 | 0 | +0.05(+0.17%) | |
May 10, 2017 | 29.87 | 29.87 | 29.87 | 0 | +0.08(+0.27%) | |
May 09, 2017 | 29.79 | 29.79 | 29.79 | 0 | -0.07(-0.23%) | |
May 08, 2017 | 29.86 | 29.86 | 29.86 | 0 | +0.01(+0.03%) | |
May 05, 2017 | 29.85 | 29.85 | 29.85 | 0 | +0.24(+0.81%) | |
May 04, 2017 | 29.61 | 29.61 | 29.61 | 0 | +0.10(+0.34%) | |
May 03, 2017 | 29.51 | 29.51 | 29.51 | 0 | -0.10(-0.34%) | |
May 02, 2017 | 29.61 | 29.61 | 29.61 | 0 | +0.18(+0.61%) |