Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 21.52 | 21.65 | 21.52 | 21.65 | 1,800 | -0.04(-0.18%) |
Jul 26, 2012 | 21.89 | 21.69 | 21.69 | 21.69 | 1,600 | -0.08(-0.37%) |
Jul 24, 2012 | 21.79 | 21.77 | 21.77 | 21.77 | 3,400 | -0.75(-3.33%) |
Jul 20, 2012 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) |
Jul 19, 2012 | 22.51 | 22.65 | 22.51 | 22.52 | 700 | -0.33(-1.44%) |
Jul 16, 2012 | 22.85 | 22.85 | 22.85 | 22.85 | 200 | +0.29(+1.29%) |
Jul 12, 2012 | 22.60 | 22.56 | 22.56 | 22.56 | 2,200 | -0.10(-0.44%) |
Jul 11, 2012 | 22.66 | 22.66 | 22.66 | 22.66 | 200 | -0.08(-0.35%) |
Jul 10, 2012 | 22.71 | 22.74 | 22.70 | 22.74 | 10,748 | +0.39(+1.74%) |
Jul 09, 2012 | 22.55 | 22.55 | 22.35 | 22.35 | 1,900 | -0.27(-1.19%) |
Jul 06, 2012 | 22.65 | 22.65 | 22.59 | 22.62 | 650 | -0.43(-1.87%) |
Jul 05, 2012 | 23.20 | 23.20 | 23.05 | 23.05 | 400 | -0.15(-0.65%) |
Jul 03, 2012 | 22.98 | 23.22 | 22.98 | 23.20 | 1,150 | +0.70(+3.11%) |
Jul 02, 2012 | 22.20 | 22.50 | 21.95 | 22.50 | 4,600 | +1.20(+5.63%) |
Jun 28, 2012 | 21.36 | 21.30 | 21.30 | 21.30 | 1,100 | -0.08(-0.37%) |
Jun 27, 2012 | 21.32 | 21.38 | 21.32 | 21.38 | 5,000 | +0.40(+1.91%) |
Jun 26, 2012 | 20.60 | 20.98 | 20.60 | 20.98 | 1,900 | +0.01(+0.05%) |
Jun 25, 2012 | 20.87 | 21.01 | 20.87 | 20.97 | 650 | -0.14(-0.66%) |
Jun 22, 2012 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.05(+0.24%) |
Jun 21, 2012 | 20.98 | 21.06 | 20.98 | 21.06 | 658 | -0.01(-0.05%) |
Jun 20, 2012 | 20.98 | 21.07 | 20.88 | 21.07 | 5,910 | -0.07(-0.33%) |
Jun 19, 2012 | 21.93 | 21.93 | 21.03 | 21.14 | 1,350 | +0.09(+0.43%) |
Jun 14, 2012 | 21.84 | 21.05 | 21.05 | 21.05 | 1,000 | -0.25(-1.17%) |
Jun 13, 2012 | 21.50 | 21.64 | 21.30 | 21.30 | 10,900 | -0.21(-0.98%) |
Jun 12, 2012 | 21.51 | 21.51 | 21.51 | 21.51 | 760 | +0.41(+1.94%) |
Jun 11, 2012 | 21.66 | 21.67 | 21.00 | 21.10 | 3,400 | -0.70(-3.21%) |
Jun 08, 2012 | 21.83 | 21.83 | 21.66 | 21.80 | 3,891 | -0.02(-0.09%) |
Jun 07, 2012 | 22.07 | 22.07 | 21.82 | 21.82 | 2,515 | +0.40(+1.87%) |
Jun 06, 2012 | 21.42 | 21.42 | 21.42 | 21.42 | 400 | +0.62(+2.98%) |
Jun 05, 2012 | 20.52 | 20.82 | 20.52 | 20.80 | 5,200 | +0.14(+0.68%) |
Jun 04, 2012 | 20.80 | 20.80 | 20.66 | 20.66 | 2,000 | -0.12(-0.58%) |
Jun 01, 2012 | 20.90 | 20.90 | 20.71 | 20.78 | 2,658 | -0.05(-0.24%) |
May 31, 2012 | 20.50 | 20.83 | 20.50 | 20.83 | 1,600 | +0.14(+0.68%) |
May 30, 2012 | 20.75 | 20.75 | 20.64 | 20.69 | 1,250 | -0.51(-2.41%) |
May 29, 2012 | 21.32 | 22.50 | 21.20 | 21.20 | 3,100 | +0.28(+1.34%) |
May 25, 2012 | 20.98 | 20.98 | 20.92 | 20.92 | 1,350 | +0.22(+1.06%) |
May 24, 2012 | 20.85 | 20.86 | 20.49 | 20.70 | 4,697 | +0.45(+2.22%) |
May 23, 2012 | 21.33 | 21.33 | 20.20 | 20.25 | 3,798 | -0.67(-3.20%) |
May 22, 2012 | 21.20 | 21.20 | 20.89 | 20.92 | 3,250 | -0.34(-1.60%) |
May 21, 2012 | 21.76 | 21.76 | 21.20 | 21.26 | 9,900 | +0.25(+1.19%) |
May 18, 2012 | 21.01 | 21.01 | 21.01 | 21.01 | 1,169 | -0.47(-2.19%) |
May 15, 2012 | 21.57 | 21.48 | 21.48 | 21.48 | 2,000 | +0.23(+1.08%) |
May 14, 2012 | 21.32 | 21.32 | 21.25 | 21.25 | 2,357 | -1.07(-4.79%) |
May 10, 2012 | 22.32 | 22.32 | 22.32 | 22.32 | 400 | +0.25(+1.13%) |
May 09, 2012 | 22.06 | 22.09 | 22.06 | 22.07 | 685 | -0.46(-2.04%) |
May 04, 2012 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | -0.52(-2.26%) |
May 03, 2012 | 23.05 | 23.05 | 23.05 | 23.05 | 400 | -0.54(-2.29%) |