Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 17.77 | 17.77 | 17.77 | 17.77 | 200 | +0.00(+0.00%) |
Jul 30, 2013 | 18.28 | 18.28 | 17.77 | 17.77 | 1,013 | -0.88(-4.72%) |
Jul 29, 2013 | 18.65 | 18.65 | 18.65 | 18.65 | 1,254 | -0.62(-3.22%) |
Jul 25, 2013 | 19.27 | 19.27 | 19.27 | 19.27 | 200 | -0.10(-0.52%) |
Jul 23, 2013 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.09(-0.46%) |
Jul 19, 2013 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.40(-2.01%) |
Jul 16, 2013 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.42(-2.07%) |
Jul 15, 2013 | 20.28 | 20.28 | 20.28 | 20.28 | 100 | +0.63(+3.21%) |
Jul 12, 2013 | 19.82 | 19.82 | 19.65 | 19.65 | 1,100 | -0.31(-1.55%) |
Jul 11, 2013 | 19.76 | 19.96 | 19.76 | 19.96 | 1,050 | +0.45(+2.31%) |
Jul 10, 2013 | 19.51 | 19.51 | 19.51 | 19.51 | 250 | +0.48(+2.52%) |
Jul 05, 2013 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.07(-0.37%) |
Jul 03, 2013 | 19.24 | 19.24 | 19.10 | 19.10 | 2,600 | -0.75(-3.78%) |
Jul 02, 2013 | 19.76 | 19.85 | 19.76 | 19.85 | 5,373 | +0.09(+0.46%) |
Jul 01, 2013 | 19.76 | 19.76 | 19.76 | 19.76 | 100 | +0.43(+2.22%) |
Jun 28, 2013 | 19.19 | 19.36 | 19.19 | 19.33 | 1,900 | +0.54(+2.87%) |
Jun 26, 2013 | 17.67 | 18.79 | 17.67 | 18.79 | 1,500 | -0.33(-1.71%) |
Jun 25, 2013 | 18.98 | 19.12 | 18.91 | 19.12 | 2,925 | -0.03(-0.17%) |
Jun 24, 2013 | 18.86 | 19.15 | 18.86 | 19.15 | 2,910 | -0.70(-3.53%) |
Jun 21, 2013 | 19.57 | 19.93 | 19.57 | 19.85 | 4,375 | +0.02(+0.10%) |
Jun 20, 2013 | 19.83 | 19.83 | 19.83 | 19.83 | 1,100 | -0.69(-3.36%) |
Jun 19, 2013 | 21.15 | 21.15 | 20.32 | 20.52 | 2,400 | -0.25(-1.20%) |
Jun 17, 2013 | 21.11 | 20.77 | 20.77 | 20.77 | 1,800 | +0.10(+0.48%) |
Jun 14, 2013 | 20.66 | 20.67 | 20.65 | 20.67 | 1,150 | +0.11(+0.54%) |
Jun 13, 2013 | 20.31 | 20.56 | 20.31 | 20.56 | 720 | +0.03(+0.15%) |
Jun 12, 2013 | 20.53 | 20.53 | 20.53 | 20.53 | 1,300 | +0.13(+0.64%) |
Jun 11, 2013 | 20.50 | 20.50 | 19.81 | 20.40 | 7,064 | -1.11(-5.16%) |
Jun 10, 2013 | 21.18 | 21.51 | 21.18 | 21.51 | 400 | -0.39(-1.78%) |
Jun 04, 2013 | 21.90 | 21.90 | 21.90 | 21.90 | 1,200 | -0.05(-0.23%) |
Jun 03, 2013 | 21.85 | 21.95 | 21.84 | 21.95 | 4,500 | +0.25(+1.15%) |
May 31, 2013 | 21.65 | 21.75 | 21.65 | 21.70 | 3,400 | -0.51(-2.30%) |
May 30, 2013 | 22.14 | 22.21 | 22.14 | 22.21 | 3,328 | +0.06(+0.27%) |
May 29, 2013 | 22.25 | 22.27 | 22.07 | 22.15 | 3,100 | -0.38(-1.69%) |
May 28, 2013 | 22.33 | 22.62 | 22.33 | 22.53 | 14,829 | +0.59(+2.69%) |
May 23, 2013 | 21.95 | 21.94 | 21.94 | 21.94 | 1,000 | -0.64(-2.83%) |
May 22, 2013 | 22.80 | 22.80 | 22.58 | 22.58 | 1,200 | -0.83(-3.55%) |
May 20, 2013 | 23.41 | 23.41 | 23.41 | 23.41 | 1,100 | -0.09(-0.38%) |
May 17, 2013 | 23.50 | 23.51 | 23.50 | 23.50 | 400 | +0.13(+0.56%) |
May 16, 2013 | 23.37 | 23.37 | 23.37 | 23.37 | 100 | -0.03(-0.13%) |
May 15, 2013 | 23.44 | 23.44 | 23.07 | 23.40 | 6,900 | +0.64(+2.81%) |
May 13, 2013 | 22.76 | 22.76 | 22.76 | 22.76 | 100 | -0.41(-1.77%) |
May 10, 2013 | 23.16 | 23.17 | 23.16 | 23.17 | 500 | -0.11(-0.47%) |
May 09, 2013 | 23.16 | 23.28 | 23.16 | 23.28 | 1,565 | -0.30(-1.27%) |
May 07, 2013 | 23.58 | 23.58 | 23.58 | 23.58 | 100 | +0.48(+2.08%) |
May 06, 2013 | 23.10 | 23.10 | 23.10 | 23.10 | 220 | -0.04(-0.17%) |
May 03, 2013 | 23.14 | 23.14 | 23.14 | 23.14 | 200 | -0.03(-0.13%) |
May 02, 2013 | 23.17 | 23.17 | 23.17 | 23.17 | 450 | +0.09(+0.39%) |