Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 13.00 | 13.00 | 13.00 | 0 | +0.02(+0.15%) | |
Jul 30, 2013 | 12.98 | 12.98 | 12.98 | 0 | +0.01(+0.08%) | |
Jul 29, 2013 | 12.97 | 12.97 | 12.97 | 0 | -0.04(-0.31%) | |
Jul 26, 2013 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.03(+0.23%) |
Jul 24, 2013 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.04(-0.31%) |
Jul 23, 2013 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.02(-0.15%) |
Jul 22, 2013 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.04(+0.31%) |
Jul 19, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.02(+0.15%) |
Jul 18, 2013 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.06(+0.46%) |
Jul 17, 2013 | 12.89 | 12.92 | 12.92 | 12.92 | 0 | +0.03(+0.23%) |
Jul 16, 2013 | 12.89 | 12.93 | 12.89 | 12.89 | 0 | -0.01(-0.08%) |
Jul 12, 2013 | 12.90 | 12.90 | 12.90 | 0 | +0.03(+0.23%) | |
Jul 11, 2013 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.17(+1.34%) |
Jul 10, 2013 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jul 09, 2013 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.09(+0.71%) |
Jul 08, 2013 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.08(+0.64%) |
Jul 05, 2013 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.12(+0.97%) |
Jul 03, 2013 | 12.41 | 12.41 | 12.41 | 0 | +0.01(+0.08%) | |
Jul 02, 2013 | 12.40 | 12.41 | 12.40 | 12.40 | 0 | +0.06(+0.49%) |
Jun 28, 2013 | 12.34 | 12.34 | 12.34 | 0 | -0.05(-0.40%) | |
Jun 27, 2013 | 12.39 | 12.39 | 12.39 | 0 | +0.08(+0.65%) | |
Jun 26, 2013 | 12.31 | 12.31 | 12.31 | 0 | +0.10(+0.82%) | |
Jun 25, 2013 | 12.21 | 12.21 | 12.21 | 0 | +0.11(+0.91%) | |
Jun 24, 2013 | 12.10 | 12.26 | 12.10 | 12.10 | 0 | -0.16(-1.31%) |
Jun 21, 2013 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.03(+0.25%) |
Jun 20, 2013 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.30(-2.39%) |
Jun 19, 2013 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.17(-1.34%) |
Jun 18, 2013 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.09(+0.71%) |
Jun 17, 2013 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.09(+0.72%) |
Jun 14, 2013 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.08(-0.63%) |
Jun 13, 2013 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.18(+1.45%) |
Jun 12, 2013 | 12.51 | 12.51 | 12.42 | 12.42 | 0 | -0.22(-1.74%) |
Jun 10, 2013 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.01(+0.08%) |
Jun 07, 2013 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.15(+1.20%) |
Jun 06, 2013 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.10(+0.81%) |
Jun 05, 2013 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.17(-1.35%) |
Jun 04, 2013 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.02(+0.16%) |
May 31, 2013 | 12.53 | 12.53 | 12.53 | 0 | -0.17(-1.34%) | |
May 30, 2013 | 12.70 | 12.70 | 12.70 | 0 | +0.06(+0.47%) | |
May 29, 2013 | 12.64 | 12.64 | 12.64 | 0 | -0.08(-0.63%) | |
May 28, 2013 | 12.72 | 12.72 | 12.72 | 0 | +0.08(+0.63%) | |
May 24, 2013 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) |
May 23, 2013 | 12.64 | 12.64 | 12.64 | 0 | -0.03(-0.24%) | |
May 22, 2013 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.10(-0.78%) |
May 21, 2013 | 12.77 | 12.77 | 12.74 | 12.77 | 0 | +0.03(+0.24%) |
May 20, 2013 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
May 17, 2013 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.07(+0.55%) |
May 15, 2013 | 12.67 | 12.67 | 12.67 | 0 | +0.19(+1.52%) | |
May 13, 2013 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 10, 2013 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.06(+0.48%) |
May 09, 2013 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.04(-0.32%) |
May 08, 2013 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.12(+0.97%) |
May 06, 2013 | 12.34 | 12.34 | 12.34 | 0 | +0.03(+0.24%) | |
May 03, 2013 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.24(+1.99%) |