Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 43.80 | 44.24 | 43.68 | 44.13 | 396,564 | -0.05(-0.11%) |
Jun 13, 2024 | 44.21 | 44.34 | 43.57 | 44.18 | 463,288 | +0.66(+1.52%) |
Jun 12, 2024 | 43.08 | 43.70 | 42.98 | 43.52 | 456,817 | +1.27(+3.01%) |
Jun 11, 2024 | 42.16 | 42.35 | 41.69 | 42.25 | 233,082 | +0.00(+0.00%) |
Jun 10, 2024 | 41.39 | 42.39 | 41.30 | 42.25 | 326,139 | +0.57(+1.37%) |
Jun 07, 2024 | 41.76 | 41.94 | 41.43 | 41.68 | 451,147 | -0.11(-0.26%) |
Jun 06, 2024 | 42.23 | 42.23 | 41.48 | 41.79 | 449,856 | -0.38(-0.90%) |
Jun 05, 2024 | 41.08 | 42.17 | 40.93 | 42.17 | 268,378 | +1.85(+4.59%) |
Jun 04, 2024 | 40.62 | 40.62 | 40.00 | 40.32 | 139,884 | -0.31(-0.76%) |
Jun 03, 2024 | 41.12 | 41.12 | 39.96 | 40.63 | 212,174 | +0.34(+0.84%) |
May 31, 2024 | 40.98 | 41.03 | 39.32 | 40.29 | 228,164 | -0.50(-1.23%) |
May 30, 2024 | 41.17 | 41.22 | 40.56 | 40.79 | 180,931 | -0.35(-0.85%) |
May 29, 2024 | 41.26 | 41.37 | 41.04 | 41.14 | 381,930 | -0.83(-1.98%) |
May 28, 2024 | 41.69 | 42.10 | 41.28 | 41.97 | 241,611 | +0.85(+2.07%) |
May 24, 2024 | 40.77 | 41.23 | 40.56 | 41.12 | 369,619 | +0.74(+1.83%) |
May 23, 2024 | 41.46 | 41.46 | 40.06 | 40.38 | 261,634 | -0.04(-0.10%) |
May 22, 2024 | 40.39 | 40.50 | 40.00 | 40.42 | 195,948 | +0.40(+1.00%) |
May 21, 2024 | 39.67 | 40.04 | 39.55 | 40.02 | 154,003 | -0.10(-0.25%) |
May 20, 2024 | 39.44 | 40.33 | 39.38 | 40.12 | 205,614 | +0.88(+2.24%) |
May 17, 2024 | 39.75 | 39.82 | 38.96 | 39.24 | 216,412 | -0.29(-0.73%) |
May 16, 2024 | 39.77 | 40.06 | 39.53 | 39.53 | 292,506 | -0.23(-0.58%) |
May 15, 2024 | 39.00 | 39.76 | 38.84 | 39.76 | 186,809 | +1.14(+2.95%) |
May 14, 2024 | 37.99 | 38.66 | 37.90 | 38.62 | 116,560 | +0.62(+1.63%) |
May 13, 2024 | 38.07 | 38.17 | 37.91 | 38.00 | 116,322 | +0.15(+0.40%) |
May 10, 2024 | 37.98 | 38.28 | 37.73 | 37.85 | 118,268 | +0.36(+0.96%) |
May 09, 2024 | 37.65 | 37.75 | 37.35 | 37.49 | 93,497 | -0.25(-0.66%) |
May 08, 2024 | 37.33 | 37.77 | 37.26 | 37.74 | 174,405 | +0.09(+0.24%) |
May 07, 2024 | 38.12 | 38.15 | 37.65 | 37.65 | 202,088 | -0.32(-0.84%) |
May 06, 2024 | 37.50 | 37.97 | 37.30 | 37.97 | 105,370 | +0.83(+2.23%) |
May 03, 2024 | 37.06 | 37.30 | 36.85 | 37.14 | 106,538 | +0.86(+2.37%) |
May 02, 2024 | 36.09 | 36.39 | 35.44 | 36.28 | 268,432 | +0.75(+2.11%) |