Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Jul 26, 2017	0.0005	0.0005	0.0005	0.0005	10,000	-0.00(-4.40%)
Jul 24, 2017		0.0005	0.0005	0.0005	0	+0.00(+4.60%)
Jul 10, 2017		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Jul 06, 2017		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Jul 05, 2017	0.0006	0.0006	0.0005	0.0005	2,609,900	-0.00(-28.57%)
Jul 03, 2017	0.0007	0.0007	0.0007	0.0007	0	+0.00(+7.69%)
Jun 27, 2017		0.0006	0.0006	0.0006	0	-0.00(-7.14%)
Jun 26, 2017	0.0007	0.0007	0.0007	0.0007	10,200	+0.00(+16.67%)
Jun 22, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 21, 2017	0.0007	0.0007	0.0006	0.0006	10,635	+0.00(+0.00%)
Jun 20, 2017	0.0007	0.0007	0.0006	0.0006	20,000	+0.00(+0.00%)
Jun 02, 2017		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
May 30, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
May 24, 2017		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
May 23, 2017	0.0009	0.0009	0.0009	0.0009	10,200	+0.00(+28.57%)
May 22, 2017	0.0009	0.0009	0.0007	0.0007	102,000	-0.00(-30.00%)
May 03, 2017		0.0010	0.0010	0.0010	0	+0.00(+44.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.