Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	66.60	67.05	66.45	66.90	13,428	-2.03(-2.95%)
Jul 29, 2021	68.83	69.03	68.61	68.93	8,386	-0.07(-0.11%)
Jul 28, 2021	68.75	69.07	68.74	69.00	8,473	-0.44(-0.63%)
Jul 27, 2021	69.46	69.52	69.05	69.44	14,261	-0.14(-0.20%)
Jul 26, 2021	68.98	69.58	68.98	69.58	14,039	-1.15(-1.63%)
Jul 23, 2021	70.06	70.81	69.55	70.73	15,052	+0.47(+0.67%)
Jul 22, 2021	69.88	70.63	69.01	70.26	26,023	+0.02(+0.03%)
Jul 21, 2021	69.82	70.40	69.76	70.24	9,727	+0.15(+0.21%)
Jul 20, 2021	69.81	70.16	69.80	70.09	16,094	+1.20(+1.74%)
Jul 19, 2021	69.03	69.30	68.55	68.89	12,118	-0.96(-1.37%)
Jul 16, 2021	70.09	70.24	69.85	69.85	15,715	-0.78(-1.10%)
Jul 15, 2021	70.71	70.74	70.41	70.63	10,333	-0.92(-1.29%)
Jul 14, 2021	71.52	71.63	71.37	71.55	8,792	-1.36(-1.87%)
Jul 13, 2021	71.92	73.16	71.92	72.91	9,242	-0.05(-0.07%)
Jul 12, 2021	72.60	72.98	72.60	72.96	12,171	-0.15(-0.21%)
Jul 09, 2021	70.66	73.14	70.66	73.11	8,929	+1.71(+2.39%)
Jul 08, 2021	71.38	71.78	71.32	71.40	15,096	-1.10(-1.52%)
Jul 07, 2021	72.49	72.55	72.07	72.50	11,312	-0.42(-0.58%)
Jul 06, 2021	73.23	73.23	72.62	72.92	10,262	-1.90(-2.54%)
Jul 02, 2021	74.79	75.08	74.68	74.82	8,061	+0.92(+1.24%)
Jul 01, 2021	73.94	74.15	73.68	73.90	4,907	+0.09(+0.12%)
Jun 30, 2021	73.86	73.86	73.55	73.81	16,699	-0.74(-0.99%)
Jun 29, 2021	74.75	74.95	74.55	74.55	12,589	+0.65(+0.88%)
Jun 28, 2021	73.62	74.00	73.62	73.90	11,007	-0.89(-1.19%)
Jun 25, 2021	74.25	74.79	74.23	74.79	20,231	+3.10(+4.32%)
Jun 24, 2021	71.53	71.74	71.34	71.69	8,824	-0.09(-0.13%)
Jun 23, 2021	71.95	72.07	71.61	71.78	14,147	-0.12(-0.17%)
Jun 22, 2021	71.34	72.24	71.34	71.90	14,898	+0.36(+0.50%)
Jun 21, 2021	70.00	71.54	70.00	71.54	12,930	+0.60(+0.85%)
Jun 18, 2021	71.15	71.43	70.94	70.94	10,281	-4.42(-5.87%)
Jun 17, 2021	75.13	75.49	75.00	75.36	11,048	+0.44(+0.59%)
Jun 16, 2021	75.08	75.15	74.59	74.92	8,899	+1.13(+1.54%)
Jun 15, 2021	74.15	74.15	73.79	73.79	12,134	-0.81(-1.09%)
Jun 14, 2021	74.38	74.60	74.25	74.60	16,968	+0.45(+0.61%)
Jun 11, 2021	73.88	74.32	73.88	74.15	9,882	-0.17(-0.23%)
Jun 10, 2021	74.20	74.50	74.10	74.32	10,416	+0.81(+1.10%)
Jun 09, 2021	73.56	73.81	73.47	73.51	9,717	+0.81(+1.11%)
Jun 08, 2021	70.42	73.10	70.42	72.70	50,572	+0.14(+0.19%)
Jun 07, 2021	72.36	72.79	72.31	72.56	14,516	-1.25(-1.69%)
Jun 04, 2021	73.61	73.86	73.41	73.81	20,341	+0.46(+0.63%)
Jun 03, 2021	73.05	74.09	72.92	73.35	12,644	+0.52(+0.71%)
Jun 02, 2021	72.98	73.11	72.76	72.83	36,868	+0.58(+0.81%)
Jun 01, 2021	72.42	72.45	72.17	72.25	17,392	-0.42(-0.58%)
May 28, 2021	72.68	72.84	72.46	72.67	10,289	-0.14(-0.19%)
May 27, 2021	72.85	72.98	72.51	72.81	28,564	-1.08(-1.47%)
May 26, 2021	72.05	74.04	72.05	73.89	14,027	+2.69(+3.78%)
May 25, 2021	71.92	71.92	71.06	71.20	17,272	+0.59(+0.84%)
May 24, 2021	70.39	70.61	70.33	70.61	16,112	+0.21(+0.30%)
May 21, 2021	70.65	70.65	70.32	70.40	14,951	-0.41(-0.58%)
May 20, 2021	70.64	71.02	70.59	70.81	10,421	+1.57(+2.27%)
May 19, 2021	69.19	69.72	69.19	69.24	8,505	-1.16(-1.65%)
May 18, 2021	70.77	70.79	70.39	70.40	41,591	-0.16(-0.23%)
May 17, 2021	71.23	71.23	70.25	70.56	21,712	+1.30(+1.88%)
May 14, 2021	68.92	69.26	68.76	69.26	13,667	+0.34(+0.49%)
May 13, 2021	68.67	69.25	68.50	68.92	13,898	-1.04(-1.49%)
May 12, 2021	71.04	71.04	69.70	69.96	16,339	-1.48(-2.07%)
May 11, 2021	72.25	72.25	70.64	71.44	16,819	-1.12(-1.54%)
May 10, 2021	73.09	73.09	72.45	72.56	14,863	-1.08(-1.46%)
May 07, 2021	73.53	73.80	73.45	73.64	7,511	+0.76(+1.04%)
May 06, 2021	72.60	72.88	72.35	72.88	30,161	-0.29(-0.40%)
May 05, 2021	73.61	73.82	72.97	73.17	18,028	+0.37(+0.51%)
May 04, 2021	73.36	73.36	72.41	72.80	13,677	-0.89(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.