Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.73	41.16	40.65	41.16	25,357	+0.39(+0.96%)
Jul 28, 2022	41.48	41.50	40.19	40.77	66,806	+0.48(+1.19%)
Jul 27, 2022	39.64	40.47	39.11	40.29	26,955	+1.01(+2.57%)
Jul 26, 2022	39.22	39.87	39.14	39.28	27,039	-1.05(-2.60%)
Jul 25, 2022	40.60	40.60	40.18	40.33	61,760	-0.40(-0.97%)
Jul 22, 2022	40.10	41.28	40.10	40.73	20,566	-0.35(-0.86%)
Jul 21, 2022	39.13	41.19	39.13	41.08	43,850	+0.68(+1.68%)
Jul 20, 2022	40.29	40.65	40.00	40.40	40,353	+0.45(+1.13%)
Jul 19, 2022	39.74	40.04	39.74	39.95	81,565	-0.11(-0.27%)
Jul 18, 2022	40.24	40.89	40.06	40.06	69,504	+0.10(+0.25%)
Jul 15, 2022	40.58	40.58	39.55	39.96	172,308	-0.17(-0.42%)
Jul 14, 2022	39.00	40.14	39.00	40.13	35,478	-0.34(-0.84%)
Jul 13, 2022	40.10	40.62	40.07	40.47	27,740	-0.75(-1.82%)
Jul 12, 2022	41.17	41.47	41.05	41.22	67,827	+0.75(+1.85%)
Jul 11, 2022	40.74	40.81	40.47	40.47	59,927	-0.74(-1.80%)
Jul 08, 2022	41.11	41.36	40.96	41.21	68,311	-0.19(-0.46%)
Jul 07, 2022	41.16	41.45	41.16	41.40	84,223	+0.68(+1.67%)
Jul 06, 2022	40.71	40.93	40.41	40.72	63,948	+0.71(+1.77%)
Jul 05, 2022	39.95	40.01	39.46	40.01	64,969	-0.67(-1.65%)
Jul 01, 2022	40.14	40.71	40.14	40.68	55,193	+0.48(+1.19%)
Jun 30, 2022	39.67	40.33	39.67	40.20	42,237	+0.00(+0.00%)
Jun 29, 2022	39.98	40.20	39.87	40.20	57,497	+0.71(+1.80%)
Jun 28, 2022	39.98	40.09	39.44	39.49	74,428	-0.28(-0.70%)
Jun 27, 2022	40.00	40.00	39.57	39.77	80,049	-0.40(-1.00%)
Jun 24, 2022	39.94	40.17	39.90	40.17	46,616	+1.20(+3.08%)
Jun 23, 2022	38.17	39.20	38.17	38.97	89,705	+0.63(+1.64%)
Jun 22, 2022	38.39	38.72	38.27	38.34	121,090	+0.06(+0.16%)
Jun 21, 2022	37.50	38.39	37.50	38.28	143,472	+1.25(+3.38%)
Jun 17, 2022	36.83	37.28	36.83	37.03	82,245	-0.09(-0.24%)
Jun 16, 2022	37.00	37.30	36.69	37.12	94,284	-1.44(-3.74%)
Jun 15, 2022	37.72	38.56	37.69	38.56	101,325	+0.49(+1.29%)
Jun 14, 2022	38.58	38.66	37.85	38.07	266,286	-1.54(-3.89%)
Jun 13, 2022	40.27	40.34	39.53	39.61	87,499	-1.05(-2.58%)
Jun 10, 2022	40.72	41.10	40.25	40.66	209,833	-0.48(-1.17%)
Jun 09, 2022	41.53	41.55	41.14	41.14	44,027	-0.04(-0.10%)
Jun 08, 2022	41.42	41.76	41.16	41.18	76,531	-1.41(-3.32%)
Jun 07, 2022	42.44	42.67	42.20	42.59	120,659	+0.08(+0.20%)
Jun 06, 2022	42.98	43.03	42.44	42.51	61,122	+0.42(+1.00%)
Jun 03, 2022	42.34	42.51	42.03	42.09	46,228	-1.10(-2.55%)
Jun 02, 2022	42.79	43.19	42.68	43.19	95,722	+0.16(+0.37%)
Jun 01, 2022	43.02	43.39	42.62	43.03	63,627	+1.21(+2.89%)
May 31, 2022	42.70	42.70	41.73	41.82	125,147	-1.07(-2.49%)
May 27, 2022	42.43	42.93	42.40	42.89	39,404	+1.72(+4.18%)
May 26, 2022	40.73	41.20	40.73	41.17	55,551	+0.77(+1.91%)
May 25, 2022	40.16	40.61	40.16	40.40	65,893	-0.24(-0.59%)
May 24, 2022	40.84	41.04	40.57	40.64	86,046	-0.61(-1.48%)
May 23, 2022	40.50	41.55	40.50	41.25	72,481	+1.37(+3.44%)
May 20, 2022	39.80	40.04	39.34	39.88	84,404	-0.63(-1.55%)
May 19, 2022	40.69	40.71	40.31	40.51	61,502	-0.03(-0.08%)
May 18, 2022	41.18	41.18	40.47	40.54	92,319	-1.20(-2.87%)
May 17, 2022	41.92	41.92	41.49	41.74	76,607	+0.18(+0.43%)
May 16, 2022	41.52	41.56	41.06	41.56	67,131	+0.60(+1.47%)
May 13, 2022	40.05	41.04	40.05	40.96	46,304	+1.75(+4.46%)
May 12, 2022	39.92	40.50	39.10	39.21	92,204	-2.33(-5.61%)
May 11, 2022	42.22	42.22	41.05	41.54	67,655	+0.48(+1.17%)
May 10, 2022	41.22	41.78	40.65	41.06	170,873	+0.11(+0.27%)
May 09, 2022	39.26	41.40	39.26	40.95	136,737	-1.45(-3.42%)
May 06, 2022	42.50	42.50	41.80	42.40	166,525	-4.69(-9.96%)
May 05, 2022	48.00	48.19	46.70	47.09	203,829	-1.56(-3.21%)
May 04, 2022	47.38	48.75	47.15	48.65	462,286	+1.14(+2.40%)
May 03, 2022	47.50	47.71	47.11	47.51	270,212	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.