Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 11.29 | 11.29 | 0 | -0.11(-0.96%) | ||
Jul 30, 2019 | 11.40 | 11.40 | 0 | +0.04(+0.35%) | ||
Jul 29, 2019 | 11.36 | 11.36 | 0 | -0.04(-0.35%) | ||
Jul 27, 2019 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 11.40 | 11.40 | 0 | +0.06(+0.53%) | ||
Jul 25, 2019 | 11.34 | 11.34 | 0 | -0.09(-0.79%) | ||
Jul 24, 2019 | 11.43 | 11.43 | 0 | +0.14(+1.24%) | ||
Jul 23, 2019 | 11.29 | 11.29 | 0 | +0.13(+1.16%) | ||
Jul 22, 2019 | 11.16 | 11.16 | 0 | -0.01(-0.09%) | ||
Jul 20, 2019 | 11.17 | 11.17 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 11.17 | 11.17 | 0 | +0.00(+0.00%) | ||
Jul 18, 2019 | 11.17 | 11.17 | 0 | +0.05(+0.45%) | ||
Jul 17, 2019 | 11.12 | 11.12 | 0 | -0.13(-1.16%) | ||
Jul 16, 2019 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | ||
Jul 15, 2019 | 11.25 | 11.25 | 0 | -0.04(-0.35%) | ||
Jul 13, 2019 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 11.29 | 11.29 | 0 | +0.11(+0.98%) | ||
Jul 11, 2019 | 11.18 | 11.18 | 0 | +0.02(+0.18%) | ||
Jul 10, 2019 | 11.16 | 11.16 | 0 | +0.00(+0.00%) | ||
Jul 09, 2019 | 11.16 | 11.16 | 0 | -0.01(-0.09%) | ||
Jul 08, 2019 | 11.17 | 11.17 | 0 | -0.08(-0.71%) | ||
Jul 06, 2019 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 11.25 | 11.25 | 0 | +0.02(+0.18%) | ||
Jul 03, 2019 | 11.23 | 11.23 | 0 | +0.08(+0.72%) | ||
Jul 02, 2019 | 11.15 | 11.15 | 0 | -0.06(-0.54%) | ||
Jul 01, 2019 | 11.21 | 11.21 | 0 | +0.05(+0.45%) | ||
Jun 29, 2019 | 11.16 | 11.16 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 11.16 | 11.16 | 0 | +0.13(+1.18%) | ||
Jun 27, 2019 | 11.03 | 11.03 | 0 | +0.08(+0.73%) | ||
Jun 26, 2019 | 10.95 | 10.95 | 0 | +0.05(+0.46%) | ||
Jun 25, 2019 | 10.90 | 10.90 | 0 | -0.02(-0.18%) | ||
Jun 24, 2019 | 10.92 | 10.92 | 0 | -0.06(-0.55%) | ||
Jun 22, 2019 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 10.98 | 10.98 | 0 | -0.02(-0.18%) | ||
Jun 20, 2019 | 11.00 | 11.00 | 0 | +0.07(+0.64%) | ||
Jun 19, 2019 | 10.93 | 10.93 | 0 | -0.01(-0.09%) | ||
Jun 18, 2019 | 10.94 | 10.94 | 0 | +0.13(+1.20%) | ||
Jun 17, 2019 | 10.81 | 10.81 | 0 | -0.01(-0.09%) | ||
Jun 15, 2019 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 10.82 | 10.82 | 0 | -0.05(-0.46%) | ||
Jun 13, 2019 | 10.87 | 10.87 | 0 | +0.10(+0.93%) | ||
Jun 12, 2019 | 10.77 | 10.77 | 0 | -0.08(-0.74%) | ||
Jun 11, 2019 | 10.85 | 10.85 | 0 | +0.03(+0.28%) | ||
Jun 10, 2019 | 10.82 | 10.82 | 0 | +0.06(+0.56%) | ||
Jun 08, 2019 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 10.76 | 10.76 | 0 | +0.03(+0.28%) | ||
Jun 06, 2019 | 10.73 | 10.73 | 0 | +0.05(+0.47%) | ||
Jun 05, 2019 | 10.68 | 10.68 | 0 | -0.03(-0.28%) | ||
Jun 04, 2019 | 10.71 | 10.71 | 0 | +0.29(+2.78%) | ||
Jun 03, 2019 | 10.42 | 10.42 | 0 | +0.12(+1.17%) | ||
Jun 01, 2019 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 10.30 | 10.30 | 0 | -0.18(-1.72%) | ||
May 30, 2019 | 10.48 | 10.48 | 0 | -0.07(-0.66%) | ||
May 29, 2019 | 10.55 | 10.55 | 0 | -0.05(-0.47%) | ||
May 28, 2019 | 10.60 | 10.60 | 0 | -0.14(-1.30%) | ||
May 25, 2019 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 10.74 | 10.74 | 0 | +0.06(+0.56%) | ||
May 23, 2019 | 10.68 | 10.68 | 0 | -0.18(-1.66%) | ||
May 22, 2019 | 10.86 | 10.86 | 0 | -0.12(-1.09%) | ||
May 21, 2019 | 10.98 | 10.98 | 0 | +0.12(+1.10%) | ||
May 20, 2019 | 10.86 | 10.86 | 0 | -0.06(-0.55%) | ||
May 18, 2019 | 10.92 | 10.92 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 10.92 | 10.92 | 0 | -0.09(-0.82%) | ||
May 16, 2019 | 11.01 | 11.01 | 0 | +0.06(+0.55%) | ||
May 15, 2019 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | ||
May 14, 2019 | 10.95 | 10.95 | 0 | +0.11(+1.01%) | ||
May 13, 2019 | 10.84 | 10.84 | 0 | -0.30(-2.69%) | ||
May 11, 2019 | 11.14 | 11.14 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 11.14 | 11.14 | 0 | +0.03(+0.27%) | ||
May 09, 2019 | 11.11 | 11.11 | 0 | -0.02(-0.18%) | ||
May 08, 2019 | 11.13 | 11.13 | 0 | -0.06(-0.54%) | ||
May 07, 2019 | 11.19 | 11.19 | 0 | -0.22(-1.93%) | ||
May 06, 2019 | 11.41 | 11.41 | 0 | -0.06(-0.52%) | ||
May 04, 2019 | 11.47 | 11.47 | 0 | +0.14(+1.24%) | ||
May 03, 2019 | 11.33 | 11.33 | 0 | -0.05(-0.44%) | ||
May 02, 2019 | 11.38 | 11.38 | 0 | -0.10(-0.87%) |