Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 12.06 | 12.06 | 0 | -0.09(-0.74%) | ||
Jul 30, 2020 | 12.15 | 12.15 | 0 | -0.13(-1.06%) | ||
Jul 29, 2020 | 12.28 | 12.28 | 0 | +0.17(+1.40%) | ||
Jul 28, 2020 | 12.11 | 12.11 | 0 | +0.00(+0.00%) | ||
Jul 27, 2020 | 12.11 | 12.11 | 0 | +0.21(+1.76%) | ||
Jul 24, 2020 | 11.90 | 11.90 | 0 | -0.08(-0.67%) | ||
Jul 23, 2020 | 11.98 | 11.98 | 0 | -0.11(-0.91%) | ||
Jul 22, 2020 | 12.09 | 12.09 | 0 | -0.08(-0.66%) | ||
Jul 21, 2020 | 12.17 | 12.17 | 0 | +0.28(+2.35%) | ||
Jul 20, 2020 | 11.89 | 11.89 | 0 | +0.20(+1.71%) | ||
Jul 17, 2020 | 11.69 | 11.69 | 0 | +0.09(+0.78%) | ||
Jul 16, 2020 | 11.60 | 11.60 | 0 | -0.20(-1.69%) | ||
Jul 15, 2020 | 11.80 | 11.80 | 0 | +0.03(+0.25%) | ||
Jul 14, 2020 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | ||
Jul 13, 2020 | 11.77 | 11.77 | 0 | -0.12(-1.01%) | ||
Jul 10, 2020 | 11.89 | 11.89 | 0 | -0.05(-0.42%) | ||
Jul 09, 2020 | 11.94 | 11.94 | 0 | +0.00(+0.00%) | ||
Jul 08, 2020 | 11.94 | 11.94 | 0 | +0.33(+2.84%) | ||
Jul 07, 2020 | 11.61 | 11.61 | 0 | -0.14(-1.19%) | ||
Jul 06, 2020 | 11.75 | 11.75 | 0 | +0.42(+3.71%) | ||
Jul 02, 2020 | 11.33 | 11.33 | 0 | +0.17(+1.52%) | ||
Jul 01, 2020 | 11.16 | 11.16 | 0 | +0.10(+0.90%) | ||
Jun 30, 2020 | 11.06 | 11.06 | 0 | +0.02(+0.18%) | ||
Jun 29, 2020 | 11.04 | 11.04 | 0 | +0.12(+1.10%) | ||
Jun 26, 2020 | 10.92 | 10.92 | 0 | -0.18(-1.62%) | ||
Jun 25, 2020 | 11.10 | 11.10 | 0 | +0.06(+0.54%) | ||
Jun 24, 2020 | 11.04 | 11.04 | 0 | -0.16(-1.43%) | ||
Jun 23, 2020 | 11.20 | 11.20 | 0 | +0.11(+0.99%) | ||
Jun 22, 2020 | 11.09 | 11.09 | 0 | +0.09(+0.82%) | ||
Jun 19, 2020 | 11.00 | 11.00 | 0 | +0.06(+0.55%) | ||
Jun 18, 2020 | 10.94 | 10.94 | 0 | +0.03(+0.27%) | ||
Jun 17, 2020 | 10.91 | 10.91 | 0 | +0.03(+0.28%) | ||
Jun 16, 2020 | 10.88 | 10.88 | 0 | +0.12(+1.12%) | ||
Jun 15, 2020 | 10.76 | 10.76 | 0 | -0.07(-0.65%) | ||
Jun 12, 2020 | 10.83 | 10.83 | 0 | +0.20(+1.88%) | ||
Jun 11, 2020 | 10.63 | 10.63 | 0 | -0.54(-4.83%) | ||
Jun 10, 2020 | 11.17 | 11.17 | 0 | -0.01(-0.09%) | ||
Jun 09, 2020 | 11.18 | 11.18 | 0 | -0.10(-0.89%) | ||
Jun 08, 2020 | 11.28 | 11.28 | 0 | +0.14(+1.26%) | ||
Jun 05, 2020 | 11.14 | 11.14 | 0 | +0.29(+2.67%) | ||
Jun 04, 2020 | 10.85 | 10.85 | 0 | -0.03(-0.28%) | ||
Jun 03, 2020 | 10.88 | 10.88 | 0 | +0.26(+2.45%) | ||
Jun 02, 2020 | 10.62 | 10.62 | 0 | +0.28(+2.71%) | ||
Jun 01, 2020 | 10.34 | 10.34 | 0 | +0.21(+2.07%) | ||
May 29, 2020 | 10.13 | 10.13 | 0 | +0.15(+1.50%) | ||
May 28, 2020 | 9.980 | 9.980 | 0 | -0.06(-0.60%) | ||
May 27, 2020 | 10.04 | 10.04 | 0 | +0.11(+1.11%) | ||
May 26, 2020 | 9.930 | 9.930 | 0 | +0.23(+2.37%) | ||
May 22, 2020 | 9.700 | 9.700 | 0 | -0.23(-2.32%) | ||
May 21, 2020 | 9.930 | 9.930 | 0 | -0.05(-0.50%) | ||
May 20, 2020 | 9.980 | 9.980 | 0 | +0.18(+1.84%) | ||
May 19, 2020 | 9.800 | 9.800 | 0 | -0.05(-0.51%) | ||
May 18, 2020 | 9.850 | 9.850 | 0 | +0.28(+2.93%) | ||
May 15, 2020 | 9.570 | 9.570 | 0 | -0.09(-0.93%) | ||
May 14, 2020 | 9.660 | 9.660 | 0 | +0.02(+0.21%) | ||
May 13, 2020 | 9.640 | 9.640 | 0 | -0.09(-0.92%) | ||
May 12, 2020 | 9.730 | 9.730 | 0 | -0.15(-1.52%) | ||
May 11, 2020 | 9.880 | 9.880 | 0 | -0.02(-0.20%) | ||
May 08, 2020 | 9.900 | 9.900 | 0 | +0.22(+2.27%) | ||
May 07, 2020 | 9.680 | 9.680 | 0 | +0.05(+0.52%) | ||
May 06, 2020 | 9.630 | 9.630 | 0 | +0.03(+0.31%) | ||
May 05, 2020 | 9.600 | 9.600 | 0 | +0.04(+0.42%) | ||
May 04, 2020 | 9.560 | 9.560 | 0 | -0.03(-0.31%) |