Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.00	20.00	19.51	19.55	157,564	-0.23(-1.15%)
Jul 29, 2021	19.69	19.83	19.53	19.78	146,706	+0.35(+1.80%)
Jul 28, 2021	19.33	19.48	19.25	19.43	164,512	-0.06(-0.31%)
Jul 27, 2021	19.51	19.63	19.43	19.49	200,303	+0.04(+0.22%)
Jul 26, 2021	19.29	19.48	19.14	19.45	188,924	+0.28(+1.46%)
Jul 23, 2021	19.31	19.31	19.00	19.17	203,125	-0.28(-1.44%)
Jul 22, 2021	19.62	19.68	19.40	19.45	355,756	+0.00(+0.00%)
Jul 21, 2021	19.26	19.55	19.22	19.45	670,174	+0.19(+1.00%)
Jul 20, 2021	19.17	19.30	19.06	19.26	200,512	+0.13(+0.69%)
Jul 19, 2021	19.23	19.68	19.04	19.13	1,043,849	+0.10(+0.55%)
Jul 16, 2021	18.89	19.06	18.87	19.02	304,045	+0.34(+1.83%)
Jul 15, 2021	18.70	18.78	18.49	18.68	372,296	+0.35(+1.91%)
Jul 14, 2021	18.58	18.58	18.30	18.33	298,957	-0.04(-0.24%)
Jul 13, 2021	18.64	18.65	18.30	18.37	214,020	-0.40(-2.14%)
Jul 12, 2021	18.81	18.89	18.72	18.78	197,687	-0.17(-0.88%)
Jul 09, 2021	18.92	18.99	18.81	18.94	358,714	+0.96(+5.35%)
Jul 08, 2021	18.01	18.12	17.94	17.98	267,081	-0.18(-0.96%)
Jul 07, 2021	18.28	18.36	17.88	18.15	661,812	-0.11(-0.58%)
Jul 06, 2021	18.40	18.56	18.13	18.26	405,802	-0.46(-2.48%)
Jul 02, 2021	18.76	18.82	18.65	18.72	465,602	-0.11(-0.60%)
Jul 01, 2021	18.92	18.92	18.76	18.84	321,909	-0.12(-0.65%)
Jun 30, 2021	19.09	19.10	18.94	18.96	205,091	-0.17(-0.87%)
Jun 29, 2021	19.20	19.40	18.94	19.13	271,451	-0.35(-1.80%)
Jun 28, 2021	19.53	19.57	19.38	19.48	312,850	-0.38(-1.90%)
Jun 25, 2021	19.96	19.96	19.74	19.85	184,879	+0.00(+0.00%)
Jun 24, 2021	20.04	20.04	19.70	19.85	206,004	-0.45(-2.24%)
Jun 23, 2021	20.46	20.62	20.31	20.31	128,969	+0.12(+0.61%)
Jun 22, 2021	20.25	20.26	20.15	20.18	184,828	-0.07(-0.35%)
Jun 21, 2021	20.31	20.33	20.12	20.25	163,081	+0.07(+0.35%)
Jun 18, 2021	20.32	20.43	20.18	20.18	153,541	-0.29(-1.41%)
Jun 17, 2021	20.65	20.65	20.32	20.47	184,596	-0.36(-1.72%)
Jun 16, 2021	21.20	21.25	20.82	20.83	141,183	-0.36(-1.69%)
Jun 15, 2021	21.13	21.21	21.07	21.19	148,468	+0.08(+0.37%)
Jun 14, 2021	21.13	21.22	21.01	21.11	165,636	-0.28(-1.31%)
Jun 11, 2021	21.53	21.60	21.27	21.39	204,394	+0.06(+0.26%)
Jun 10, 2021	21.34	21.45	21.16	21.34	323,866	+0.38(+1.83%)
Jun 09, 2021	20.68	21.01	20.60	20.95	254,946	+0.17(+0.80%)
Jun 08, 2021	20.71	20.84	20.62	20.78	239,280	-0.11(-0.52%)
Jun 07, 2021	21.01	21.09	20.63	20.89	791,176	-0.28(-1.30%)
Jun 04, 2021	20.52	22.94	20.45	21.17	2,560,314	+0.84(+4.15%)
Jun 03, 2021	20.28	20.36	20.14	20.32	260,471	+0.07(+0.33%)
Jun 02, 2021	19.98	20.30	19.98	20.26	250,396	+0.39(+1.98%)
Jun 01, 2021	19.80	19.96	19.63	19.87	363,689	+0.47(+2.41%)
May 28, 2021	19.30	19.51	19.26	19.40	357,844	-0.28(-1.40%)
May 27, 2021	19.61	19.80	19.60	19.67	591,116	+0.28(+1.46%)
May 26, 2021	19.43	19.45	19.28	19.39	173,822	+0.10(+0.52%)
May 25, 2021	19.30	19.36	19.20	19.29	392,770	+0.28(+1.45%)
May 24, 2021	19.14	19.14	18.97	19.01	475,035	-0.07(-0.35%)
May 21, 2021	19.37	19.37	19.02	19.08	605,493	-0.43(-2.18%)
May 20, 2021	19.12	19.63	19.12	19.51	1,227,374	+0.88(+4.71%)
May 19, 2021	18.39	18.70	18.30	18.63	1,288,849	+0.04(+0.22%)
May 18, 2021	18.64	18.70	18.55	18.59	1,557,070	-0.13(-0.71%)
May 17, 2021	18.75	18.83	18.58	18.72	1,021,894	-0.28(-1.45%)
May 14, 2021	19.18	19.21	19.00	19.00	221,653	+0.08(+0.40%)
May 13, 2021	18.60	18.98	18.57	18.92	267,054	+0.33(+1.75%)
May 12, 2021	18.65	18.65	18.44	18.60	190,004	-0.21(-1.11%)
May 11, 2021	18.53	18.80	18.51	18.80	220,386	-0.03(-0.13%)
May 10, 2021	18.85	18.91	18.71	18.83	396,828	-0.22(-1.14%)
May 07, 2021	18.91	19.10	18.90	19.05	216,520	+0.21(+1.11%)
May 06, 2021	18.71	18.90	18.56	18.84	419,930	+0.17(+0.89%)
May 05, 2021	18.65	18.77	18.57	18.67	263,314	+0.04(+0.22%)
May 04, 2021	18.51	18.64	18.42	18.63	189,574	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.