Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.850	7.200	6.750	7.010	79,854	+0.15(+2.19%)
Jul 30, 2018	6.690	7.330	6.600	6.860	168,854	+0.14(+2.08%)
Jul 27, 2018	6.900	6.925	6.600	6.720	133,100	-0.12(-1.75%)
Jul 26, 2018	7.250	7.340	6.530	6.840	535,646	-0.40(-5.52%)
Jul 25, 2018	7.630	7.790	7.240	7.240	363,369	-0.60(-7.65%)
Jul 24, 2018	9.450	9.570	7.710	7.840	475,921	-1.59(-16.86%)
Jul 23, 2018	9.300	9.490	9.150	9.430	109,518	+0.12(+1.29%)
Jul 20, 2018	9.920	10.08	9.120	9.310	338,004	-0.61(-6.15%)
Jul 19, 2018	9.740	9.970	9.650	9.920	83,207	+0.16(+1.64%)
Jul 18, 2018	9.880	9.910	9.680	9.760	75,446	-0.13(-1.31%)
Jul 17, 2018	10.05	10.40	9.550	9.890	131,267	-0.24(-2.37%)
Jul 16, 2018	10.37	10.92	10.05	10.13	178,012	-0.27(-2.60%)
Jul 13, 2018	9.520	10.65	9.390	10.40	275,163	+0.94(+9.94%)
Jul 12, 2018		9.540	9.310	9.460	64,707	+0.08(+0.85%)
Jul 11, 2018	9.500	9.665	9.040	9.380	119,485	-0.16(-1.68%)
Jul 10, 2018	10.07	10.22	9.510	9.540	133,351	-0.56(-5.54%)
Jul 09, 2018	10.10	10.76	9.750	10.10	190,618	-0.02(-0.20%)
Jul 06, 2018	9.740	10.31	9.692	10.12	218,329	+0.36(+3.69%)
Jul 05, 2018	9.770	10.00	9.640	9.760	72,262	+0.22(+2.31%)
Jul 03, 2018		9.540	9.540	9.540	0	-0.34(-3.44%)
Jul 02, 2018	9.300	10.20	9.108	9.880	125,233	+0.45(+4.77%)
Jun 29, 2018	9.310	9.480	9.020	9.430	156,527	+0.15(+1.62%)
Jun 28, 2018	9.000	9.650	8.925	9.280	206,735	+0.18(+1.98%)
Jun 27, 2018	10.75	10.75	8.761	9.100	568,178	-1.64(-15.27%)
Jun 26, 2018	10.50	11.25	9.940	10.74	442,588	+0.24(+2.29%)
Jun 25, 2018	9.990	10.90	9.700	10.50	474,994	+0.52(+5.21%)
Jun 22, 2018	10.85	10.91	9.690	9.980	360,770	-0.85(-7.85%)
Jun 21, 2018	11.55	11.88	10.00	10.83	798,190	-0.70(-6.07%)
Jun 20, 2018	11.55	12.45	11.42	11.53	642,277	+0.23(+2.04%)
Jun 19, 2018	12.33	13.55	10.80	11.30	1,558,861	-1.03(-8.35%)
Jun 18, 2018	10.74	12.85	10.61	12.33	2,720,072	+1.83(+17.43%)
Jun 15, 2018		10.70	8.650	10.50	2,104,447	+1.85(+21.39%)
Jun 14, 2018	8.690	8.710	8.030	8.650	324,143	+0.18(+2.13%)
Jun 13, 2018	7.670	8.500	7.510	8.470	482,118	+0.77(+10.00%)
Jun 12, 2018	8.720	8.740	7.310	7.700	632,687	-0.61(-7.34%)
Jun 11, 2018	8.600	9.000	7.850	8.310	1,259,374	-0.69(-7.67%)
Jun 08, 2018	5.840	10.91	5.750	9.000	13,267,294	+3.05(+51.26%)
Jun 07, 2018	6.020	6.080	5.520	5.950	253,923	+0.01(+0.17%)
Jun 06, 2018	5.430	6.250	5.240	5.940	702,693	+0.60(+11.24%)
Jun 05, 2018	4.760	5.550	4.621	5.340	322,710	+0.54(+11.25%)
Jun 04, 2018	4.800	4.840	4.410	4.800	304,635	-0.09(-1.84%)
Jun 01, 2018	5.260	5.510	4.760	4.890	689,887	-0.27(-5.23%)
May 31, 2018	5.400	7.010	5.000	5.160	3,351,348	+0.07(+1.38%)
May 30, 2018	4.190	5.200	4.180	5.090	1,694,510	+0.99(+24.15%)
May 29, 2018	3.920	4.100	3.900	4.100	301,176	+0.19(+4.86%)
May 25, 2018		3.910	3.910	3.910	0	+0.23(+6.32%)
May 24, 2018	3.490	3.750	3.331	3.678	138,970	+0.30(+8.81%)
May 23, 2018	3.500	3.500	3.350	3.380	34,176	-0.06(-1.74%)
May 22, 2018	3.680	3.730	3.430	3.440	76,943	-0.20(-5.49%)
May 21, 2018	3.700	3.840	3.630	3.640	192,897	-0.05(-1.36%)
May 18, 2018	3.490	3.959	3.490	3.690	198,457	+0.21(+6.04%)
May 17, 2018	3.320	3.850	3.287	3.480	310,411	+0.22(+6.75%)
May 16, 2018	3.030	3.400	2.990	3.260	153,214	+0.23(+7.73%)
May 15, 2018	3.050	3.050	2.971	3.026	70,342	+0.03(+0.87%)
May 14, 2018	3.000	3.040	2.915	3.000	42,349	+0.12(+4.17%)
May 11, 2018	2.890	2.980	2.820	2.880	36,127	-0.03(-1.03%)
May 10, 2018	2.905	3.090	2.840	2.910	76,819	-0.07(-2.35%)
May 09, 2018	2.950	3.150	2.890	2.980	44,539	+0.05(+1.71%)
May 08, 2018	2.860	3.000	2.795	2.930	22,222	+0.07(+2.45%)
May 07, 2018	2.860	2.990	2.849	2.860	12,739	-0.05(-1.72%)
May 04, 2018	2.920	3.020	2.840	2.910	20,794	+0.01(+0.34%)
May 03, 2018	2.980	3.050	2.900	2.900	10,313	-0.02(-0.81%)
May 02, 2018	3.010	3.050	2.830	2.924	20,965	-0.07(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.