Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.30	16.30	16.29	16.29	1,333	-0.51(-3.04%)
Jul 30, 2014	16.78	16.87	16.78	16.80	5,505	+0.07(+0.42%)
Jul 29, 2014	16.69	16.73	16.69	16.73	984	-0.07(-0.42%)
Jul 28, 2014	16.86	16.87	16.80	16.80	4,406	-0.16(-0.93%)
Jul 24, 2014		16.96	16.96	16.96	6	-0.05(-0.27%)
Jul 22, 2014		17.00	17.00	17.00	76	+0.11(+0.67%)
Jul 17, 2014		16.89	16.89	16.89	0	-0.38(-2.20%)
Jul 16, 2014	17.27	17.27	17.27	17.27	355	+0.52(+3.10%)
Jul 15, 2014	16.71	16.75	16.71	16.75	863	-0.25(-1.47%)
Jul 14, 2014	17.02	17.02	16.98	17.00	762	+0.51(+3.09%)
Jul 11, 2014	16.49	16.49	16.49	16.49	154	-0.08(-0.48%)
Jul 10, 2014	16.48	16.57	16.48	16.57	1,192	-0.28(-1.68%)
Jul 09, 2014	16.84	16.85	16.84	16.85	479	+0.10(+0.61%)
Jul 08, 2014	16.83	16.83	16.71	16.75	1,495	-0.37(-2.16%)
Jul 07, 2014	17.12	17.12	17.12	17.12	2,812	-0.24(-1.38%)
Jul 03, 2014		17.36	17.36	17.36	0	+0.09(+0.51%)
Jul 02, 2014	17.20	17.37	17.20	17.27	2,720	+0.07(+0.42%)
Jul 01, 2014	17.25	17.28	17.20	17.20	34,010	+0.12(+0.71%)
Jun 30, 2014	16.98	17.08	16.94	17.08	7,195	-0.01(-0.06%)
Jun 27, 2014	17.07	17.09	17.05	17.09	1,300	-0.35(-2.01%)
Jun 26, 2014	17.50	17.54	17.40	17.44	7,591	-0.07(-0.40%)
Jun 25, 2014	17.46	17.51	17.45	17.51	4,074	-0.27(-1.52%)
Jun 23, 2014		17.78	17.78	17.78	122	-0.07(-0.39%)
Jun 20, 2014	17.85	17.85	17.85	17.85	1,658	-0.08(-0.45%)
Jun 19, 2014	17.93	17.93	17.93	17.93	1,550	+0.10(+0.56%)
Jun 18, 2014	17.77	17.85	17.74	17.83	6,791	+0.52(+3.00%)
Jun 13, 2014		17.31	17.31	17.31	130	-0.07(-0.39%)
Jun 12, 2014	17.38	17.38	17.38	17.38	154	-0.35(-1.99%)
Jun 11, 2014	17.64	17.73	17.64	17.73	226	-0.32(-1.77%)
Jun 10, 2014	17.97	18.06	17.97	18.05	3,131	+0.05(+0.28%)
Jun 06, 2014	18.01	18.01	17.86	18.00	3,464	+0.12(+0.67%)
Jun 05, 2014	17.77	17.88	17.77	17.88	461	+0.36(+2.05%)
Jun 04, 2014	17.53	17.63	17.52	17.52	1,098	+0.07(+0.41%)
Jun 03, 2014	17.45	17.45	17.45	17.45	3,387	-0.17(-0.97%)
Jun 02, 2014	17.62	17.62	17.62	17.62	924	-0.03(-0.15%)
May 30, 2014	17.61	17.65	17.61	17.65	597	-0.17(-0.97%)
May 29, 2014	17.82	17.82	17.82	17.82	233	+0.00(+0.00%)
May 28, 2014	17.58	17.82	17.58	17.82	3,141	+0.02(+0.11%)
May 27, 2014	17.80	17.81	17.77	17.80	7,514	+0.15(+0.85%)
May 23, 2014		17.65	17.65	17.65	0	+0.12(+0.71%)
May 22, 2014	17.39	17.53	17.39	17.53	844	+0.14(+0.78%)
May 21, 2014	17.32	17.47	17.31	17.39	944	+0.23(+1.34%)
May 20, 2014	17.20	17.20	17.16	17.16	2,943	+0.04(+0.23%)
May 19, 2014	17.12	17.12	17.12	17.12	3,614	+0.20(+1.18%)
May 16, 2014	16.99	16.99	16.87	16.92	10,205	-0.29(-1.69%)
May 15, 2014	17.21	17.21	17.12	17.21	4,666	-0.11(-0.64%)
May 14, 2014	17.43	17.43	17.32	17.32	14,563	-0.33(-1.87%)
May 13, 2014	17.69	17.69	17.65	17.65	4,187	+0.03(+0.17%)
May 08, 2014		17.62	17.62	17.62	0	+0.12(+0.69%)
May 07, 2014	17.40	17.50	17.40	17.50	2,404	+0.03(+0.17%)
May 06, 2014	17.43	17.47	17.42	17.47	654	-0.25(-1.41%)
May 05, 2014	17.61	17.72	17.61	17.72	1,806	+0.07(+0.40%)
May 02, 2014	17.57	17.65	17.57	17.65	994	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.