Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.42	18.53	18.42	18.42	5,311	+0.34(+1.88%)
Jul 30, 2015	17.94	18.08	17.93	18.08	3,876	-0.11(-0.60%)
Jul 29, 2015	18.08	18.25	18.04	18.19	780,460	+0.11(+0.61%)
Jul 28, 2015	17.66	18.08	17.66	18.08	4,639	+0.31(+1.74%)
Jul 27, 2015	17.62	17.79	17.52	17.77	10,670	+0.28(+1.60%)
Jul 24, 2015	17.58	17.58	17.49	17.49	1,838	-0.28(-1.58%)
Jul 23, 2015	17.82	17.87	17.77	17.77	4,193	-0.07(-0.39%)
Jul 22, 2015	17.98	17.98	17.80	17.84	1,543	-0.36(-1.98%)
Jul 21, 2015	18.15	18.22	18.15	18.20	3,646	-0.56(-2.99%)
Jul 20, 2015	18.76	18.76	18.76	18.76	538	+0.20(+1.08%)
Jul 17, 2015	18.56	18.56	18.56	18.56	697	-0.24(-1.28%)
Jul 16, 2015	18.78	18.90	18.71	18.80	4,438	+0.12(+0.64%)
Jul 15, 2015	18.59	18.69	18.51	18.68	2,694	+0.25(+1.36%)
Jul 14, 2015	18.27	18.43	18.27	18.43	1,169	+0.14(+0.77%)
Jul 13, 2015	18.33	18.37	18.28	18.29	2,335	-0.03(-0.16%)
Jul 10, 2015	18.30	18.39	18.18	18.32	41,598	+0.96(+5.53%)
Jul 09, 2015	17.37	17.46	17.35	17.36	15,338	+0.39(+2.30%)
Jul 08, 2015	16.97	17.01	16.88	16.97	6,395	+0.12(+0.71%)
Jul 07, 2015	16.37	16.85	16.32	16.85	9,359	-0.05(-0.30%)
Jul 06, 2015	17.00	17.12	16.85	16.90	5,186	-0.52(-2.99%)
Jul 02, 2015		17.42	17.42	17.42	0	-0.14(-0.80%)
Jul 01, 2015	17.83	17.83	17.54	17.56	2,901	-0.15(-0.85%)
Jun 30, 2015	17.94	17.94	17.61	17.71	10,667	-0.05(-0.28%)
Jun 29, 2015	17.89	17.98	17.76	17.76	4,660	-0.71(-3.84%)
Jun 26, 2015	18.44	18.47	18.39	18.47	5,522	+0.08(+0.44%)
Jun 25, 2015	18.34	18.41	18.34	18.39	3,830	+0.40(+2.22%)
Jun 24, 2015	17.82	18.03	17.82	17.99	3,411	-0.13(-0.72%)
Jun 23, 2015	18.11	18.14	18.07	18.12	2,513	-0.18(-0.98%)
Jun 22, 2015	18.42	18.46	18.28	18.30	20,289	+0.64(+3.62%)
Jun 19, 2015	17.66	17.67	17.58	17.66	6,190	-0.03(-0.17%)
Jun 18, 2015	17.82	18.07	17.63	17.69	583,856	+0.26(+1.49%)
Jun 17, 2015	17.35	17.44	17.20	17.43	2,832	-0.32(-1.80%)
Jun 16, 2015	17.72	17.75	17.68	17.75	2,220	+0.30(+1.72%)
Jun 15, 2015	17.29	17.45	17.23	17.45	2,150	-0.05(-0.29%)
Jun 12, 2015	17.46	17.55	17.33	17.50	5,790	-0.37(-2.07%)
Jun 11, 2015	17.85	17.89	17.85	17.87	6,180	+0.00(+0.00%)
Jun 10, 2015	17.88	17.88	17.74	17.87	4,408	+0.37(+2.11%)
Jun 09, 2015	17.48	17.61	17.37	17.50	6,762	+0.07(+0.40%)
Jun 08, 2015	17.33	17.43	17.31	17.43	3,891	-0.18(-1.02%)
Jun 05, 2015	17.77	17.77	17.61	17.61	2,199	-0.15(-0.84%)
Jun 04, 2015	17.96	18.04	17.76	17.76	7,237	-0.61(-3.32%)
Jun 03, 2015	18.46	18.46	18.33	18.37	14,340	+0.25(+1.38%)
Jun 02, 2015	18.18	18.20	18.12	18.12	6,310	+0.17(+0.95%)
Jun 01, 2015	18.12	18.15	17.89	17.95	1,404	-0.08(-0.44%)
May 29, 2015	18.28	18.28	17.90	18.03	3,163	-0.33(-1.80%)
May 28, 2015	18.16	18.36	18.16	18.36	1,775	-0.02(-0.11%)
May 27, 2015	18.33	18.38	18.30	18.38	2,311	+0.25(+1.38%)
May 26, 2015	18.22	18.22	18.07	18.13	4,113	-0.74(-3.93%)
May 22, 2015		18.87	18.87	18.87	0	+0.00(+0.02%)
May 21, 2015	18.63	18.87	18.63	18.87	5,682	+0.22(+1.16%)
May 20, 2015	18.83	18.83	18.60	18.65	3,644	+0.21(+1.14%)
May 19, 2015	18.37	18.44	18.37	18.44	5,576	+0.42(+2.33%)
May 18, 2015	17.95	18.04	17.95	18.02	8,964	-0.50(-2.70%)
May 15, 2015	18.43	18.52	18.43	18.52	8,184	+0.22(+1.20%)
May 14, 2015	18.04	18.30	18.04	18.30	13,871	+0.44(+2.46%)
May 13, 2015	18.13	18.13	17.84	17.86	12,048	+0.51(+2.94%)
May 12, 2015	17.40	17.44	17.25	17.35	2,677	-0.43(-2.42%)
May 11, 2015	17.83	17.84	17.72	17.78	5,397	-0.50(-2.74%)
May 08, 2015	18.09	18.28	18.09	18.28	2,087	+0.50(+2.81%)
May 07, 2015	17.78	17.84	17.72	17.78	8,739	+0.02(+0.11%)
May 06, 2015	17.65	17.78	17.65	17.76	1,576	-0.07(-0.39%)
May 05, 2015	18.04	18.04	17.82	17.83	3,496	-0.40(-2.19%)
May 04, 2015	18.33	18.33	18.19	18.23	3,564	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.