Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.54	20.61	20.54	20.61	10,219	+0.11(+0.53%)
Jul 28, 2016	20.53	20.61	20.41	20.50	27,390	+0.23(+1.13%)
Jul 27, 2016	20.05	20.27	19.91	20.27	9,110	-0.14(-0.71%)
Jul 26, 2016	20.44	20.44	20.34	20.41	4,736	+0.74(+3.79%)
Jul 25, 2016	19.63	19.74	19.63	19.67	11,612	+0.02(+0.10%)
Jul 22, 2016	19.62	19.65	19.62	19.65	2,904	+0.26(+1.34%)
Jul 21, 2016	19.42	19.45	19.32	19.39	5,531	-0.08(-0.40%)
Jul 20, 2016	19.38	19.47	19.38	19.47	6,896	+0.14(+0.71%)
Jul 19, 2016	19.34	19.45	19.26	19.33	9,101	-0.06(-0.31%)
Jul 18, 2016	19.41	19.50	19.38	19.39	8,888	+0.05(+0.26%)
Jul 15, 2016	19.40	19.45	19.31	19.34	10,426	-0.19(-0.97%)
Jul 14, 2016	19.50	19.53	19.43	19.53	3,868	+0.17(+0.88%)
Jul 13, 2016	19.34	19.37	19.23	19.36	15,873	+0.03(+0.16%)
Jul 12, 2016	19.27	19.39	19.27	19.33	21,630	+0.25(+1.31%)
Jul 11, 2016	19.02	19.15	19.02	19.08	10,240	+0.50(+2.69%)
Jul 08, 2016	18.47	18.59	18.46	18.58	15,170	+0.36(+1.98%)
Jul 07, 2016	18.34	18.40	18.17	18.22	11,121	-0.13(-0.71%)
Jul 05, 2016	18.48	18.50	18.26	18.35	8,479	-0.91(-4.72%)
Jul 01, 2016		19.26	19.26	19.26	0	+0.88(+4.79%)
Jun 30, 2016	18.23	18.44	18.23	18.38	6,336	+0.25(+1.38%)
Jun 29, 2016	18.06	18.16	18.04	18.13	25,353	+0.22(+1.23%)
Jun 28, 2016	17.83	17.93	17.73	17.91	12,174	+0.37(+2.11%)
Jun 27, 2016	17.60	17.60	17.22	17.54	22,389	-0.79(-4.31%)
Jun 24, 2016	18.69	18.96	18.05	18.33	25,119	-2.03(-9.97%)
Jun 23, 2016	20.14	20.36	20.06	20.36	4,853	+1.10(+5.73%)
Jun 22, 2016	19.38	19.41	19.26	19.26	10,553	-0.17(-0.89%)
Jun 21, 2016	19.43	19.43	19.40	19.43	1,313	+0.04(+0.23%)
Jun 20, 2016	19.37	19.42	19.34	19.39	2,642	+0.66(+3.50%)
Jun 17, 2016	18.66	18.75	18.57	18.73	6,534	+0.39(+2.13%)
Jun 16, 2016	18.06	18.38	18.00	18.34	15,925	-0.27(-1.45%)
Jun 15, 2016	18.53	18.61	18.49	18.61	8,374	+0.22(+1.22%)
Jun 14, 2016	18.35	18.42	18.34	18.39	3,714	-0.34(-1.84%)
Jun 13, 2016	18.85	18.86	18.71	18.73	11,824	-0.29(-1.52%)
Jun 10, 2016	19.16	19.20	18.97	19.02	11,682	-0.68(-3.45%)
Jun 09, 2016	19.64	19.70	19.64	19.70	809	-0.26(-1.30%)
Jun 08, 2016	19.95	20.00	19.86	19.96	14,947	+0.28(+1.42%)
Jun 07, 2016	19.65	19.69	19.65	19.68	1,835	+0.05(+0.26%)
Jun 06, 2016	19.50	19.65	19.50	19.63	6,399	+0.27(+1.39%)
Jun 03, 2016	19.32	19.36	19.25	19.36	2,823	+0.04(+0.23%)
Jun 02, 2016	19.25	19.33	19.25	19.32	4,495	-0.02(-0.13%)
Jun 01, 2016	19.30	19.39	19.30	19.34	4,874	+0.11(+0.55%)
May 31, 2016	19.39	19.39	19.21	19.23	11,666	-0.02(-0.10%)
May 27, 2016		19.25	19.25	19.25	0	-0.04(-0.18%)
May 26, 2016	19.21	19.35	19.21	19.29	3,507	+0.45(+2.42%)
May 25, 2016	18.87	18.87	18.84	18.84	681	-0.02(-0.08%)
May 24, 2016	18.62	18.85	18.62	18.85	1,994	+0.14(+0.75%)
May 23, 2016	18.60	18.71	18.60	18.71	99,125	+0.03(+0.13%)
May 20, 2016	18.78	18.78	18.65	18.68	14,742	+0.04(+0.24%)
May 19, 2016	18.62	18.64	18.62	18.64	2,132	+0.07(+0.35%)
May 18, 2016	18.55	18.81	18.53	18.57	1,130	-0.25(-1.35%)
May 17, 2016	18.90	18.94	18.81	18.83	2,247	-0.02(-0.08%)
May 16, 2016	18.79	18.90	18.79	18.84	2,331	+0.38(+2.09%)
May 13, 2016	18.56	18.64	18.46	18.46	4,878	-0.46(-2.43%)
May 12, 2016	18.96	18.96	18.75	18.92	10,220	-0.13(-0.68%)
May 11, 2016	19.00	19.09	18.99	19.05	8,574	+0.06(+0.32%)
May 10, 2016	18.82	18.99	18.79	18.99	5,413	-0.01(-0.05%)
May 09, 2016	18.91	19.00	18.91	19.00	13,771	+0.15(+0.80%)
May 06, 2016	18.70	18.86	18.70	18.85	3,253	-0.01(-0.05%)
May 05, 2016	18.82	18.93	18.81	18.86	21,101	-0.07(-0.37%)
May 04, 2016	18.94	19.00	18.91	18.93	3,752	+0.01(+0.05%)
May 03, 2016	18.73	18.99	18.73	18.92	6,260	-0.25(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.