Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.0200	0.0200	0.0100	0.0100	110,500	-0.01(-57.81%)
Jul 30, 2013	0.0237	0.0237	0.0237	0.0237	15,000	+0.02(+196.25%)
Jul 25, 2013	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jul 24, 2013	0.0080	0.0080	0.0080	0.0080	13,785	-0.00(-20.00%)
Jul 22, 2013	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 19, 2013	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+63.93%)
Jul 18, 2013	0.0061	0.0061	0.0061	0.0061	564	-0.00(-39.00%)
Jul 16, 2013	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 12, 2013		0.0100	0.0100	0.0100	0	+0.00(+63.93%)
Jul 11, 2013	0.0061	0.0061	0.0061	0.0061	10,000	+0.00(+0.00%)
Jul 10, 2013	0.0061	0.0061	0.0061	0.0061	10,000	+0.00(+0.00%)
Jul 09, 2013	0.0072	0.0072	0.0061	0.0061	29,000	-0.00(-15.28%)
Jul 02, 2013	0.0072	0.0072	0.0072	0.0072	0	-0.00(-28.00%)
Jun 26, 2013		0.0100	0.0100	0.0100	0	+0.00(+38.89%)
Jun 24, 2013	0.0072	0.0072	0.0072	0.0072	0	+0.00(+0.00%)
Jun 13, 2013	0.0072	0.0072	0.0072	0.0072	0	+0.00(+0.00%)
Jun 11, 2013	0.0072	0.0072	0.0072	0.0072	0	-0.00(-1.37%)
Jun 10, 2013	0.0080	0.0080	0.0073	0.0073	46,986	-0.00(-8.75%)
Jun 07, 2013	0.0080	0.0080	0.0080	0.0080	21,000	+0.00(+0.00%)
Jun 06, 2013	0.0080	0.0080	0.0080	0.0080	33,000	+0.00(+0.00%)
Jun 04, 2013		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
May 23, 2013	0.0100	0.0100	0.0100	0.0100	0	+0.00(+25.00%)
May 22, 2013	0.0085	0.0085	0.0080	0.0080	123,000	-0.00(-5.88%)
May 17, 2013		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
May 14, 2013		0.0085	0.0085	0.0085	0	-0.00(-16.67%)
May 13, 2013	0.0102	0.0102	0.0102	0.0102	17,000	-0.00(-2.86%)
May 08, 2013		0.0105	0.0105	0.0105	0	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.