Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 11.11 | 11.11 | 11.10 | 11.10 | 682 | +0.08(+0.76%) |
Jun 17, 2024 | 10.86 | 11.02 | 10.84 | 11.01 | 1,006 | +0.14(+1.33%) |
Jun 14, 2024 | 11.03 | 11.03 | 10.87 | 10.87 | 1,006 | -0.16(-1.46%) |
Jun 13, 2024 | 10.98 | 11.03 | 10.93 | 11.03 | 4,169 | +0.31(+2.89%) |
Jun 12, 2024 | 10.55 | 10.87 | 10.55 | 10.72 | 6,228 | +0.10(+0.93%) |
Jun 11, 2024 | 10.54 | 10.62 | 10.54 | 10.62 | 263 | -0.01(-0.10%) |
Jun 10, 2024 | 10.59 | 10.63 | 10.59 | 10.63 | 1,548 | -0.07(-0.65%) |
Jun 07, 2024 | 10.66 | 10.79 | 10.66 | 10.70 | 892 | -0.04(-0.36%) |
Jun 06, 2024 | 10.63 | 10.74 | 10.63 | 10.74 | 1,358 | +0.03(+0.26%) |
Jun 05, 2024 | 10.47 | 10.71 | 10.47 | 10.71 | 4,172 | +0.29(+2.80%) |
Jun 04, 2024 | 10.35 | 10.45 | 10.31 | 10.42 | 2,790 | -0.03(-0.29%) |
Jun 03, 2024 | 10.60 | 10.60 | 10.35 | 10.45 | 1,794 | +0.04(+0.40%) |
May 31, 2024 | 10.41 | 10.41 | 10.22 | 10.41 | 1,774 | -0.09(-0.83%) |
May 30, 2024 | 10.48 | 10.54 | 10.41 | 10.50 | 1,051 | +0.02(+0.15%) |
May 29, 2024 | 10.34 | 10.61 | 10.34 | 10.48 | 1,544 | -0.22(-2.06%) |
May 28, 2024 | 10.72 | 10.72 | 10.52 | 10.70 | 3,373 | +0.24(+2.33%) |
May 24, 2024 | 10.27 | 10.48 | 10.27 | 10.46 | 917 | +0.19(+1.84%) |
May 23, 2024 | 10.49 | 10.49 | 10.27 | 10.27 | 2,416 | -0.03(-0.34%) |
May 22, 2024 | 10.36 | 10.36 | 10.20 | 10.30 | 1,712 | -0.10(-0.94%) |
May 21, 2024 | 10.11 | 10.40 | 10.11 | 10.40 | 4,386 | +0.15(+1.47%) |
May 20, 2024 | 10.18 | 10.29 | 10.18 | 10.25 | 970 | +0.12(+1.18%) |
May 17, 2024 | 10.01 | 10.28 | 10.01 | 10.13 | 4,168 | -0.06(-0.58%) |
May 16, 2024 | 10.17 | 10.34 | 10.17 | 10.19 | 4,620 | +0.03(+0.25%) |
May 15, 2024 | 10.21 | 10.21 | 10.07 | 10.16 | 4,684 | +0.09(+0.92%) |
May 14, 2024 | 9.970 | 10.07 | 9.970 | 10.07 | 414 | +0.10(+1.04%) |
May 13, 2024 | 9.970 | 9.970 | 9.910 | 9.966 | 2,261 | +0.16(+1.60%) |
May 10, 2024 | 9.740 | 9.995 | 9.740 | 9.810 | 3,345 | -0.11(-1.11%) |
May 09, 2024 | 9.861 | 9.920 | 9.860 | 9.920 | 9,512 | -0.02(-0.25%) |
May 08, 2024 | 9.916 | 9.953 | 9.880 | 9.944 | 5,915 | -0.06(-0.64%) |
May 07, 2024 | 10.08 | 10.08 | 10.01 | 10.01 | 501 | -0.13(-1.33%) |
May 06, 2024 | 9.970 | 10.14 | 9.970 | 10.14 | 1,612 | +0.22(+2.19%) |
May 03, 2024 | 9.950 | 9.950 | 9.870 | 9.925 | 1,222 | +0.27(+2.75%) |
May 02, 2024 | 9.370 | 9.760 | 9.370 | 9.660 | 1,928 | +0.18(+1.90%) |