Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.35(-1.83%) |
Jul 16, 2003 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -2.50(-11.51%) |
Jul 14, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.49(-2.19%) |
Jun 04, 2003 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | -0.49(-2.15%) |
Jun 03, 2003 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +1.97(+9.54%) |
May 30, 2003 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
May 29, 2003 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
May 28, 2003 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
May 23, 2003 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -1.20(-5.48%) |
May 22, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
May 21, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
May 20, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
May 19, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
May 16, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
May 15, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
May 14, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
May 13, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |