Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		22.25	22.25	22.25	1	+0.57(+2.63%)
Jul 21, 2015		21.68	21.68	21.68	0	+0.23(+1.07%)
Jul 20, 2015	21.45	21.45	21.45	21.45	177	-0.13(-0.60%)
Jul 16, 2015		21.58	21.58	21.58	0	+0.18(+0.84%)
Jul 13, 2015		21.40	21.40	21.40	0	+0.40(+1.90%)
Jul 10, 2015	21.00	21.00	21.00	21.00	300	+0.25(+1.20%)
Jul 01, 2015		20.75	20.75	20.75	53	-0.86(-3.98%)
Jun 25, 2015		21.61	21.61	21.61	0	-0.14(-0.64%)
Jun 24, 2015	21.75	21.75	21.75	21.75	1,858	+1.06(+5.12%)
Jun 19, 2015		20.69	20.69	20.69	0	+0.21(+1.03%)
Jun 16, 2015		20.48	20.48	20.48	50	-0.72(-3.40%)
Jun 01, 2015		21.20	21.20	21.20	0	+0.70(+3.41%)
May 29, 2015	20.50	20.50	20.50	20.50	500	-0.95(-4.43%)
May 18, 2015		21.45	21.45	21.45	0	+0.91(+4.43%)
May 12, 2015		20.54	20.54	20.54	3	-0.46(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.