Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 23.14 | 23.14 | 23.02 | 23.02 | 25,500 | -0.18(-0.76%) |
Jul 23, 2020 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 23.20 | 23.20 | 23.20 | 23.20 | 185 | +0.91(+4.08%) |
Jul 21, 2020 | 22.29 | 22.29 | 22.29 | 50 | +0.00(+0.00%) | |
Jul 17, 2020 | 22.29 | 22.29 | 22.29 | 0 | +0.55(+2.54%) | |
Jul 14, 2020 | 21.74 | 21.74 | 21.74 | 0 | -0.01(-0.06%) | |
Jul 13, 2020 | 21.75 | 21.75 | 21.75 | 21.75 | 1,000 | +0.23(+1.05%) |
Jul 10, 2020 | 21.52 | 21.52 | 21.52 | 21.52 | 6,700 | -0.27(-1.26%) |
Jul 09, 2020 | 22.18 | 22.18 | 21.80 | 21.80 | 68,204 | +2.23(+11.41%) |
Jul 07, 2020 | 19.57 | 19.57 | 19.57 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 19.57 | 19.57 | 19.57 | 19.57 | 158 | -2.31(-10.57%) |
Jul 01, 2020 | 21.88 | 21.88 | 21.88 | 0 | -0.66(-2.94%) | |
Jun 29, 2020 | 22.54 | 22.54 | 22.54 | 0 | -0.46(-2.00%) | |
Jun 24, 2020 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 738 | +0.75(+3.38%) |
Jun 17, 2020 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 22.25 | 22.25 | 22.25 | 0 | -0.71(-3.09%) | |
Jun 12, 2020 | 22.96 | 22.96 | 22.96 | 22.96 | 1,600 | -0.39(-1.68%) |
Jun 11, 2020 | 23.35 | 23.35 | 23.35 | 23.35 | 21,500 | -1.65(-6.60%) |
Jun 10, 2020 | 24.30 | 25.00 | 24.30 | 25.00 | 1,100 | +2.95(+13.38%) |
Jun 08, 2020 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | |
Jun 01, 2020 | 22.05 | 22.05 | 22.05 | 0 | -0.14(-0.63%) | |
May 29, 2020 | 22.19 | 22.19 | 22.19 | 30 | +0.00(+0.00%) | |
May 28, 2020 | 22.19 | 22.19 | 22.19 | 22.19 | 2,384 | +0.61(+2.83%) |
May 27, 2020 | 21.41 | 21.58 | 21.41 | 21.58 | 99,477 | +1.63(+8.16%) |
May 22, 2020 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 19.95 | 19.95 | 19.95 | 0 | -0.95(-4.54%) | |
May 15, 2020 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 20.90 | 20.90 | 20.90 | 20.90 | 150 | -0.10(-0.48%) |
May 08, 2020 | 21.00 | 21.00 | 21.00 | 0 | +0.50(+2.44%) | |
May 07, 2020 | 20.72 | 20.72 | 20.50 | 20.50 | 2,513 | -0.07(-0.35%) |
May 06, 2020 | 20.57 | 20.57 | 20.57 | 20.57 | 4,763 | -0.52(-2.45%) |
May 05, 2020 | 21.09 | 21.09 | 21.09 | 21.09 | 2,336 | -0.33(-1.54%) |