Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		32.64	32.64	32.64	0	-0.44(-1.33%)
Jul 29, 2021	33.09	33.10	32.94	33.08	10,130	+1.58(+5.02%)
Jul 26, 2021		31.50	31.50	31.50	0	+0.87(+2.84%)
Jul 22, 2021		30.63	30.63	30.63	2	+0.63(+2.10%)
Jul 20, 2021		30.00	30.00	30.00	16	+0.00(+0.00%)
Jul 19, 2021	30.00	30.00	30.00	30.00	300	-0.22(-0.73%)
Jul 15, 2021		30.22	30.22	30.22	78	-0.78(-2.52%)
Jul 06, 2021		31.00	31.00	31.00	0	+1.00(+3.33%)
Jun 24, 2021		30.00	30.00	30.00	0	+0.00(+0.00%)
Jun 18, 2021		30.00	30.00	30.00	250	-1.28(-4.09%)
Jun 11, 2021		31.28	31.28	31.28	724	-0.02(-0.06%)
Jun 02, 2021		31.30	31.30	31.30	11	-0.04(-0.13%)
May 27, 2021		31.34	31.34	31.34	43	-0.16(-0.52%)
May 24, 2021		31.50	31.50	31.50	1	+0.61(+1.96%)
May 17, 2021		30.90	30.90	30.90	20	+0.08(+0.28%)
May 12, 2021		30.82	30.82	30.82	3	+0.17(+0.54%)
May 10, 2021		30.65	30.65	30.65	2	-0.96(-3.05%)
May 05, 2021		31.61	31.61	31.61	0	+0.00(+0.00%)
May 04, 2021	31.61	31.61	31.61	31.61	343	-0.71(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.