Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 869.55 | 869.55 | 0 | +0.00(+0.00%) | ||
Jul 30, 2019 | 869.55 | 869.55 | 0 | +0.00(+0.00%) | ||
Jul 29, 2019 | 869.55 | 869.55 | 0 | +0.04(+0.00%) | ||
Jul 27, 2019 | 869.51 | 869.51 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 869.51 | 869.51 | 0 | +0.09(+0.01%) | ||
Jul 25, 2019 | 869.42 | 869.42 | 0 | -1.36(-0.16%) | ||
Jul 24, 2019 | 870.78 | 870.78 | 0 | +1.02(+0.12%) | ||
Jul 23, 2019 | 869.76 | 869.76 | 0 | -1.30(-0.15%) | ||
Jul 22, 2019 | 871.06 | 871.06 | 0 | -0.07(-0.01%) | ||
Jul 20, 2019 | 871.13 | 871.13 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 871.13 | 871.13 | 0 | -0.45(-0.05%) | ||
Jul 18, 2019 | 871.58 | 871.58 | 0 | -0.04(-0.00%) | ||
Jul 17, 2019 | 871.62 | 871.62 | 0 | +3.02(+0.35%) | ||
Jul 16, 2019 | 868.60 | 868.60 | 0 | -1.19(-0.14%) | ||
Jul 15, 2019 | 869.79 | 869.79 | 0 | +1.92(+0.22%) | ||
Jul 13, 2019 | 867.87 | 867.87 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 867.87 | 867.87 | 0 | +0.24(+0.03%) | ||
Jul 11, 2019 | 867.63 | 867.63 | 0 | -3.59(-0.41%) | ||
Jul 10, 2019 | 871.22 | 871.22 | 0 | -1.69(-0.19%) | ||
Jul 09, 2019 | 872.91 | 872.91 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 872.91 | 872.91 | 0 | +0.19(+0.02%) | ||
Jul 06, 2019 | 872.72 | 872.72 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 872.72 | 872.72 | 0 | -3.69(-0.42%) | ||
Jul 03, 2019 | 876.41 | 876.41 | 0 | +1.34(+0.15%) | ||
Jul 02, 2019 | 875.07 | 875.07 | 0 | +2.05(+0.23%) | ||
Jul 01, 2019 | 873.02 | 873.02 | 0 | -0.98(-0.11%) | ||
Jun 29, 2019 | 874.00 | 874.00 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 874.00 | 874.00 | 0 | -0.49(-0.06%) | ||
Jun 27, 2019 | 874.49 | 874.49 | 0 | +1.54(+0.18%) | ||
Jun 26, 2019 | 872.95 | 872.95 | 0 | -2.15(-0.25%) | ||
Jun 25, 2019 | 875.10 | 875.10 | 0 | +1.17(+0.13%) | ||
Jun 24, 2019 | 873.93 | 873.93 | 0 | +1.71(+0.20%) | ||
Jun 22, 2019 | 872.22 | 872.22 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 872.22 | 872.22 | 0 | -2.51(-0.29%) | ||
Jun 20, 2019 | 874.73 | 874.73 | 0 | +0.63(+0.07%) | ||
Jun 19, 2019 | 874.10 | 874.10 | 0 | +1.13(+0.13%) | ||
Jun 18, 2019 | 872.97 | 872.97 | 0 | +1.19(+0.14%) | ||
Jun 17, 2019 | 871.78 | 871.78 | 0 | +0.32(+0.04%) | ||
Jun 15, 2019 | 871.46 | 871.46 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 871.46 | 871.46 | 0 | +0.33(+0.04%) | ||
Jun 13, 2019 | 871.13 | 871.13 | 0 | +0.19(+0.02%) | ||
Jun 12, 2019 | 870.94 | 870.94 | 0 | +0.29(+0.03%) | ||
Jun 11, 2019 | 870.65 | 870.65 | 0 | -0.15(-0.02%) | ||
Jun 10, 2019 | 870.80 | 870.80 | 0 | -3.07(-0.35%) | ||
Jun 08, 2019 | 873.87 | 873.87 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 873.87 | 873.87 | 0 | +2.13(+0.24%) | ||
Jun 06, 2019 | 871.74 | 871.74 | 0 | -0.17(-0.02%) | ||
Jun 05, 2019 | 871.91 | 871.91 | 0 | -0.89(-0.10%) | ||
Jun 04, 2019 | 872.80 | 872.80 | 0 | -2.92(-0.33%) | ||
Jun 03, 2019 | 875.72 | 875.72 | 0 | +3.26(+0.37%) | ||
Jun 01, 2019 | 872.46 | 872.46 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 872.46 | 872.46 | 0 | +3.37(+0.39%) | ||
May 30, 2019 | 869.09 | 869.09 | 0 | +0.69(+0.08%) | ||
May 29, 2019 | 868.40 | 868.40 | 0 | +0.64(+0.07%) | ||
May 28, 2019 | 867.76 | 867.76 | 0 | +1.76(+0.20%) | ||
May 25, 2019 | 866.00 | 866.00 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 866.00 | 866.00 | 0 | -0.03(-0.00%) | ||
May 23, 2019 | 866.03 | 866.03 | 0 | +2.76(+0.32%) | ||
May 22, 2019 | 863.27 | 863.27 | 0 | +1.46(+0.17%) | ||
May 21, 2019 | 861.81 | 861.81 | 0 | -0.37(-0.04%) | ||
May 20, 2019 | 862.18 | 862.18 | 0 | -0.64(-0.07%) | ||
May 18, 2019 | 862.82 | 862.82 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 862.82 | 862.82 | 0 | +0.46(+0.05%) | ||
May 16, 2019 | 862.36 | 862.36 | 0 | -1.11(-0.13%) | ||
May 15, 2019 | 863.47 | 863.47 | 0 | +1.43(+0.17%) | ||
May 14, 2019 | 862.04 | 862.04 | 0 | -0.80(-0.09%) | ||
May 13, 2019 | 862.84 | 862.84 | 0 | +2.84(+0.33%) | ||
May 11, 2019 | 860.00 | 860.00 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 860.00 | 860.00 | 0 | -0.64(-0.07%) | ||
May 09, 2019 | 860.64 | 860.64 | 0 | +0.92(+0.11%) | ||
May 08, 2019 | 859.72 | 859.72 | 0 | -1.32(-0.15%) | ||
May 07, 2019 | 861.04 | 861.04 | 0 | +1.97(+0.23%) | ||
May 06, 2019 | 859.07 | 859.07 | 0 | +0.90(+0.10%) | ||
May 04, 2019 | 858.17 | 858.17 | 0 | +0.35(+0.04%) | ||
May 03, 2019 | 857.82 | 857.82 | 0 | -1.46(-0.17%) | ||
May 02, 2019 | 859.28 | 859.28 | 0 | +0.58(+0.07%) |