Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Grade Income Trust 10-20 Year Series 14 (MF: VKIAFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 970.45 970.45 970.45 0 -0.49(-0.05%)
Jul 30, 2014 978.07 978.07 970.94 0 -7.13(-0.73%)
Jul 29, 2014 976.67 976.67 978.07 0 +1.40(+0.14%)
Jul 28, 2014 977.42 977.42 976.67 0 -0.75(-0.08%)
Jul 25, 2014 972.16 972.16 977.42 0 +5.26(+0.54%)
Jul 24, 2014 975.56 975.56 972.16 0 -0.54(-0.06%)
Jul 22, 2014 972.70 972.70 972.70 0 -0.06(-0.01%)
Jul 21, 2014 972.76 972.76 972.76 0 +2.41(+0.25%)
Jul 18, 2014 970.35 970.35 970.35 0 -2.14(-0.22%)
Jul 17, 2014 972.49 972.49 972.49 0 +6.14(+0.64%)
Jul 16, 2014 966.35 966.35 966.35 0 +2.32(+0.24%)
Jul 15, 2014 964.03 964.03 964.03 0 -0.82(-0.08%)
Jul 14, 2014 964.85 964.85 964.85 0 +0.08(+0.01%)
Jul 10, 2014 964.77 964.77 964.77 0 -0.09(-0.01%)
Jul 09, 2014 964.86 964.86 964.86 0 +0.47(+0.05%)
Jul 08, 2014 964.39 964.39 964.39 0 +4.59(+0.48%)
Jul 07, 2014 959.80 959.80 959.80 0 +2.59(+0.27%)
Jul 03, 2014 957.21 957.21 957.21 0 -5.71(-0.59%)
Jul 01, 2014 962.92 962.92 962.92 0 -4.14(-0.43%)
Jun 30, 2014 967.06 967.06 967.06 0 +0.68(+0.07%)
Jun 27, 2014 966.38 966.38 966.38 0 -1.01(-0.10%)
Jun 26, 2014 967.39 967.39 967.39 0 +2.31(+0.24%)
Jun 25, 2014 965.08 965.08 965.08 0 +1.14(+0.12%)
Jun 24, 2014 963.94 963.94 963.94 0 +3.89(+0.41%)
Jun 23, 2014 960.05 960.05 960.05 0 -0.68(-0.07%)
Jun 20, 2014 960.73 960.73 960.73 0 +2.82(+0.29%)
Jun 19, 2014 957.91 957.91 957.91 0 -5.44(-0.56%)
Jun 18, 2014 963.35 963.35 963.35 0 +4.37(+0.46%)
Jun 17, 2014 958.98 958.98 958.98 0 -3.66(-0.38%)
Jun 16, 2014 962.64 962.64 962.64 0 +0.72(+0.07%)
Jun 13, 2014 961.92 961.92 961.92 0 -0.60(-0.06%)
Jun 12, 2014 962.52 962.52 962.52 0 +3.91(+0.41%)
Jun 11, 2014 958.61 958.61 958.61 0 +0.32(+0.03%)
Jun 10, 2014 958.29 958.29 958.29 0 -1.20(-0.13%)
Jun 09, 2014 959.49 959.49 959.49 0 -1.18(-0.12%)
Jun 06, 2014 960.67 960.67 960.44 960.67 0 +0.23(+0.02%)
Jun 05, 2014 960.44 960.44 960.44 0 +2.64(+0.28%)
Jun 04, 2014 957.80 957.80 957.80 0 -1.94(-0.20%)
Jun 03, 2014 959.74 959.74 959.74 0 -5.14(-0.53%)
Jun 02, 2014 964.88 964.88 964.88 0 -3.71(-0.38%)
May 30, 2014 968.59 968.59 968.59 0 -0.99(-0.10%)
May 29, 2014 969.58 969.58 969.58 0 -2.25(-0.23%)
May 28, 2014 971.83 971.83 971.83 0 +5.64(+0.58%)
May 27, 2014 966.19 966.19 966.19 0 +1.84(+0.19%)
May 23, 2014 964.35 964.35 964.35 0 +2.24(+0.23%)
May 22, 2014 962.11 962.11 962.11 962.11 0 -0.67(-0.07%)
May 21, 2014 962.78 962.78 962.78 0 -2.45(-0.25%)
May 20, 2014 965.23 965.23 965.23 0 -1.70(-0.18%)
May 16, 2014 966.93 966.93 966.93 0 -1.91(-0.20%)
May 15, 2014 968.84 968.84 968.84 0 +3.08(+0.32%)
May 14, 2014 965.76 965.76 965.76 0 +5.85(+0.61%)
May 13, 2014 959.91 959.91 959.91 0 +4.15(+0.43%)
May 12, 2014 955.76 955.76 955.76 0 -2.96(-0.31%)
May 09, 2014 958.72 958.72 958.72 0 +5.00(+0.52%)
May 08, 2014 953.72 953.72 953.72 0 -1.75(-0.18%)
May 07, 2014 955.47 955.47 955.47 0 -1.42(-0.15%)
May 06, 2014 956.89 956.89 956.89 0 +2.86(+0.30%)
May 05, 2014 954.03 954.03 954.03 0 -2.78(-0.29%)
May 02, 2014 956.81 956.81 956.81 956.81 0 +2.85(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.