Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 955.99 | 955.99 | 956.21 | 0 | +0.22(+0.02%) | |
Jul 28, 2017 | 954.74 | 954.74 | 955.99 | 0 | +1.25(+0.13%) | |
Jul 27, 2017 | 955.89 | 955.89 | 954.74 | 0 | -1.15(-0.12%) | |
Jul 26, 2017 | 953.18 | 953.18 | 955.89 | 0 | +2.71(+0.28%) | |
Jul 25, 2017 | 957.54 | 957.54 | 953.18 | 0 | -4.36(-0.46%) | |
Jul 24, 2017 | 958.58 | 958.58 | 957.54 | 0 | -1.04(-0.11%) | |
Jul 21, 2017 | 957.29 | 957.29 | 958.58 | 0 | +1.29(+0.13%) | |
Jul 20, 2017 | 956.81 | 956.81 | 957.29 | 0 | +0.48(+0.05%) | |
Jul 19, 2017 | 957.48 | 957.48 | 956.81 | 0 | -0.67(-0.07%) | |
Jul 18, 2017 | 954.22 | 954.22 | 957.48 | 0 | +3.26(+0.34%) | |
Jul 17, 2017 | 953.38 | 953.38 | 954.22 | 0 | +0.84(+0.09%) | |
Jul 14, 2017 | 952.82 | 952.82 | 953.38 | 0 | +0.56(+0.06%) | |
Jul 12, 2017 | 952.82 | 952.82 | 952.82 | 0 | +2.95(+0.31%) | |
Jul 11, 2017 | 949.13 | 949.13 | 949.87 | 0 | +0.74(+0.08%) | |
Jul 10, 2017 | 948.05 | 948.05 | 949.13 | 0 | +1.08(+0.11%) | |
Jul 07, 2017 | 949.24 | 949.24 | 948.05 | 0 | -1.19(-0.13%) | |
Jul 06, 2017 | 951.58 | 951.58 | 949.24 | 0 | -2.34(-0.25%) | |
Jul 05, 2017 | 950.36 | 950.36 | 951.58 | 0 | +1.22(+0.13%) | |
Jul 03, 2017 | 953.48 | 953.48 | 950.36 | 0 | -3.12(-0.33%) | |
Jun 30, 2017 | 954.51 | 954.51 | 953.48 | 0 | -1.03(-0.11%) | |
Jun 29, 2017 | 957.51 | 957.51 | 954.51 | 0 | -3.00(-0.31%) | |
Jun 28, 2017 | 953.61 | 953.61 | 957.51 | 0 | +3.90(+0.41%) | |
Jun 27, 2017 | 956.20 | 956.20 | 953.61 | 0 | -2.59(-0.27%) | |
Jun 26, 2017 | 955.70 | 955.70 | 956.20 | 0 | +0.50(+0.05%) | |
Jun 23, 2017 | 955.29 | 955.29 | 955.70 | 0 | +0.41(+0.04%) | |
Jun 22, 2017 | 954.74 | 954.74 | 955.29 | 0 | +0.55(+0.06%) | |
Jun 21, 2017 | 954.74 | 954.74 | 954.74 | 0 | -0.11(-0.01%) | |
Jun 20, 2017 | 952.92 | 952.92 | 954.85 | 0 | +1.93(+0.20%) | |
Jun 19, 2017 | 954.45 | 954.45 | 952.92 | 0 | -1.53(-0.16%) | |
Jun 16, 2017 | 954.55 | 954.55 | 954.45 | 0 | -0.10(-0.01%) | |
Jun 15, 2017 | 956.00 | 956.00 | 954.55 | 0 | -1.45(-0.15%) | |
Jun 14, 2017 | 951.62 | 951.62 | 956.00 | 0 | +4.38(+0.46%) | |
Jun 13, 2017 | 951.56 | 951.56 | 951.62 | 0 | +0.06(+0.01%) | |
Jun 12, 2017 | 951.80 | 951.80 | 951.56 | 0 | -0.24(-0.03%) | |
Jun 09, 2017 | 952.31 | 952.31 | 951.80 | 0 | -0.51(-0.05%) | |
Jun 08, 2017 | 953.74 | 953.74 | 952.31 | 0 | -1.43(-0.15%) | |
Jun 07, 2017 | 956.39 | 956.39 | 953.74 | 0 | -2.65(-0.28%) | |
Jun 06, 2017 | 953.33 | 953.33 | 956.39 | 0 | +3.06(+0.32%) | |
Jun 05, 2017 | 955.44 | 955.44 | 953.33 | 0 | -2.11(-0.22%) | |
Jun 02, 2017 | 951.30 | 951.30 | 955.44 | 0 | +4.14(+0.44%) | |
Jun 01, 2017 | 951.24 | 951.24 | 951.30 | 0 | +0.06(+0.01%) | |
May 31, 2017 | 951.15 | 951.15 | 951.24 | 0 | +0.09(+0.01%) | |
May 30, 2017 | 948.81 | 948.81 | 951.15 | 0 | +2.34(+0.25%) | |
May 26, 2017 | 948.77 | 948.77 | 948.81 | 0 | +0.04(+0.00%) | |
May 25, 2017 | 948.87 | 948.87 | 948.77 | 0 | -0.10(-0.01%) | |
May 24, 2017 | 946.54 | 946.54 | 948.87 | 0 | +2.33(+0.25%) | |
May 23, 2017 | 949.22 | 949.22 | 946.54 | 0 | -2.68(-0.28%) | |
May 22, 2017 | 950.20 | 950.20 | 949.22 | 0 | -0.98(-0.10%) | |
May 19, 2017 | 950.24 | 950.24 | 950.20 | 0 | -0.04(-0.00%) | |
May 18, 2017 | 950.99 | 950.99 | 950.24 | 0 | -0.75(-0.08%) | |
May 17, 2017 | 944.33 | 944.33 | 950.99 | 0 | +6.66(+0.71%) | |
May 16, 2017 | 942.80 | 942.80 | 944.33 | 0 | +1.53(+0.16%) | |
May 15, 2017 | 943.63 | 943.63 | 942.80 | 0 | -0.83(-0.09%) | |
May 12, 2017 | 940.08 | 940.08 | 943.63 | 0 | +3.55(+0.38%) | |
May 11, 2017 | 939.24 | 939.24 | 940.08 | 0 | +0.84(+0.09%) | |
May 10, 2017 | 940.45 | 940.45 | 939.24 | 0 | -1.21(-0.13%) | |
May 09, 2017 | 941.01 | 941.01 | 940.45 | 0 | -0.56(-0.06%) | |
May 08, 2017 | 942.74 | 942.74 | 941.01 | 0 | -1.73(-0.18%) | |
May 05, 2017 | 943.08 | 943.08 | 942.74 | 0 | -0.34(-0.04%) | |
May 04, 2017 | 945.03 | 945.03 | 943.08 | 0 | -1.95(-0.21%) | |
May 03, 2017 | 947.12 | 947.12 | 945.03 | 0 | -2.09(-0.22%) | |
May 02, 2017 | 945.22 | 945.22 | 947.12 | 0 | +1.90(+0.20%) |