Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 858.90 | 858.90 | 858.81 | 0 | -0.09(-0.01%) | |
Jul 28, 2016 | 859.41 | 859.41 | 858.90 | 0 | -0.51(-0.06%) | |
Jul 27, 2016 | 858.92 | 858.92 | 859.41 | 0 | +0.49(+0.06%) | |
Jul 26, 2016 | 858.92 | 858.92 | 858.92 | 0 | +0.00(+0.00%) | |
Jul 25, 2016 | 859.19 | 859.19 | 858.92 | 0 | -0.27(-0.03%) | |
Jul 22, 2016 | 859.25 | 859.25 | 859.19 | 0 | -0.06(-0.01%) | |
Jul 21, 2016 | 859.52 | 859.52 | 859.25 | 0 | -0.27(-0.03%) | |
Jul 20, 2016 | 860.41 | 860.41 | 859.52 | 0 | -0.89(-0.10%) | |
Jul 19, 2016 | 860.49 | 860.49 | 860.41 | 0 | -0.08(-0.01%) | |
Jul 18, 2016 | 860.80 | 860.80 | 860.49 | 0 | -0.31(-0.04%) | |
Jul 15, 2016 | 861.42 | 861.42 | 860.80 | 0 | -0.62(-0.07%) | |
Jul 14, 2016 | 861.96 | 861.96 | 861.42 | 0 | -0.54(-0.06%) | |
Jul 13, 2016 | 861.88 | 861.88 | 861.96 | 0 | +0.08(+0.01%) | |
Jul 12, 2016 | 862.44 | 862.44 | 861.88 | 0 | -0.56(-0.06%) | |
Jul 11, 2016 | 862.82 | 862.82 | 862.44 | 0 | -0.38(-0.04%) | |
Jul 08, 2016 | 862.92 | 862.92 | 862.82 | 0 | -0.10(-0.01%) | |
Jul 07, 2016 | 863.13 | 863.13 | 862.92 | 0 | -0.21(-0.02%) | |
Jul 06, 2016 | 863.13 | 0 | +0.06(+0.01%) | |||
Jul 05, 2016 | 862.63 | 862.63 | 863.07 | 0 | +0.44(+0.05%) | |
Jul 01, 2016 | 862.63 | 862.63 | 862.63 | 0 | +0.20(+0.02%) | |
Jun 30, 2016 | 862.54 | 862.54 | 862.43 | 0 | -0.11(-0.01%) | |
Jun 29, 2016 | 862.66 | 862.66 | 862.54 | 0 | -0.12(-0.01%) | |
Jun 28, 2016 | 863.93 | 863.93 | 862.66 | 0 | -1.27(-0.15%) | |
Jun 27, 2016 | 863.04 | 863.04 | 863.93 | 0 | +0.89(+0.10%) | |
Jun 24, 2016 | 860.91 | 860.91 | 863.04 | 0 | +2.13(+0.25%) | |
Jun 23, 2016 | 861.59 | 861.59 | 860.91 | 0 | -0.68(-0.08%) | |
Jun 22, 2016 | 861.68 | 861.68 | 861.59 | 0 | -0.09(-0.01%) | |
Jun 21, 2016 | 861.90 | 861.90 | 861.68 | 0 | -0.22(-0.03%) | |
Jun 20, 2016 | 863.60 | 863.60 | 861.90 | 0 | -1.70(-0.20%) | |
Jun 17, 2016 | 863.77 | 863.77 | 863.60 | 0 | -0.17(-0.02%) | |
Jun 16, 2016 | 861.80 | 861.80 | 863.77 | 0 | +1.97(+0.23%) | |
Jun 15, 2016 | 863.04 | 863.04 | 861.80 | 0 | -1.24(-0.14%) | |
Jun 14, 2016 | 862.55 | 862.55 | 863.04 | 0 | +0.49(+0.06%) | |
Jun 13, 2016 | 862.81 | 862.81 | 862.55 | 0 | -0.26(-0.03%) | |
Jun 10, 2016 | 862.17 | 862.17 | 862.81 | 0 | +0.64(+0.07%) | |
Jun 09, 2016 | 861.37 | 861.37 | 862.17 | 0 | +0.80(+0.09%) | |
Jun 08, 2016 | 861.25 | 861.25 | 861.37 | 0 | +0.12(+0.01%) | |
Jun 07, 2016 | 860.99 | 860.99 | 861.25 | 0 | +0.26(+0.03%) | |
Jun 06, 2016 | 861.24 | 861.24 | 860.99 | 0 | -0.25(-0.03%) | |
Jun 03, 2016 | 860.74 | 860.74 | 861.24 | 0 | +0.50(+0.06%) | |
Jun 02, 2016 | 860.60 | 860.60 | 860.74 | 0 | +0.14(+0.02%) | |
Jun 01, 2016 | 860.53 | 860.53 | 860.60 | 0 | +0.07(+0.01%) | |
May 31, 2016 | 860.89 | 860.89 | 860.53 | 0 | -0.36(-0.04%) | |
May 27, 2016 | 860.89 | 860.89 | 860.89 | 0 | -0.08(-0.01%) | |
May 26, 2016 | 861.17 | 861.17 | 860.97 | 0 | -0.20(-0.02%) | |
May 25, 2016 | 861.44 | 861.44 | 861.17 | 0 | -0.27(-0.03%) | |
May 24, 2016 | 861.83 | 861.83 | 861.44 | 0 | -0.39(-0.05%) | |
May 23, 2016 | 862.09 | 862.09 | 861.83 | 0 | -0.26(-0.03%) | |
May 20, 2016 | 862.15 | 862.15 | 862.09 | 0 | -0.06(-0.01%) | |
May 19, 2016 | 862.32 | 862.32 | 862.15 | 0 | -0.17(-0.02%) | |
May 18, 2016 | 863.25 | 863.25 | 862.32 | 0 | -0.93(-0.11%) | |
May 17, 2016 | 863.08 | 863.08 | 863.25 | 0 | +0.17(+0.02%) | |
May 16, 2016 | 863.33 | 863.33 | 863.08 | 0 | -0.25(-0.03%) | |
May 13, 2016 | 863.16 | 863.16 | 863.33 | 0 | +0.17(+0.02%) | |
May 12, 2016 | 862.66 | 862.66 | 863.16 | 0 | +0.50(+0.06%) | |
May 11, 2016 | 862.53 | 862.53 | 862.66 | 0 | +0.13(+0.02%) | |
May 10, 2016 | 862.42 | 862.42 | 862.53 | 0 | +0.11(+0.01%) | |
May 09, 2016 | 862.70 | 862.70 | 862.42 | 0 | -0.28(-0.03%) | |
May 06, 2016 | 862.52 | 862.52 | 862.70 | 0 | +0.18(+0.02%) | |
May 05, 2016 | 862.35 | 862.35 | 862.52 | 0 | +0.17(+0.02%) | |
May 04, 2016 | 861.88 | 861.88 | 862.35 | 0 | +0.47(+0.05%) | |
May 03, 2016 | 861.35 | 861.35 | 861.88 | 0 | +0.53(+0.06%) |