Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 55.73 | 56.31 | 55.14 | 56.03 | 944,885 | -0.18(-0.32%) |
Jun 07, 2024 | 56.67 | 57.29 | 56.19 | 56.21 | 1,283,996 | -1.59(-2.75%) |
Jun 06, 2024 | 56.50 | 57.92 | 56.21 | 57.80 | 1,497,505 | +0.94(+1.65%) |
Jun 05, 2024 | 57.04 | 57.55 | 56.55 | 56.86 | 844,461 | -0.30(-0.52%) |
Jun 04, 2024 | 56.06 | 57.55 | 56.06 | 57.16 | 1,704,975 | +0.96(+1.71%) |
Jun 03, 2024 | 56.76 | 57.03 | 56.13 | 56.20 | 1,611,708 | -0.20(-0.35%) |
May 31, 2024 | 56.01 | 56.41 | 55.83 | 56.40 | 2,310,160 | +0.32(+0.57%) |
May 30, 2024 | 56.04 | 56.37 | 55.72 | 56.08 | 1,129,191 | +0.48(+0.86%) |
May 29, 2024 | 55.61 | 55.67 | 55.26 | 55.60 | 859,361 | -0.50(-0.89%) |
May 28, 2024 | 57.00 | 57.35 | 55.92 | 56.10 | 1,356,715 | -0.68(-1.20%) |
May 24, 2024 | 57.77 | 57.81 | 56.57 | 56.78 | 1,130,107 | -0.55(-0.96%) |
May 23, 2024 | 59.00 | 59.06 | 57.22 | 57.33 | 983,255 | -1.84(-3.11%) |
May 22, 2024 | 59.77 | 59.92 | 59.07 | 59.17 | 892,767 | -0.82(-1.37%) |
May 21, 2024 | 59.99 | 60.52 | 59.85 | 59.99 | 736,230 | -0.12(-0.20%) |
May 20, 2024 | 59.97 | 60.33 | 59.73 | 60.11 | 782,832 | +0.00(+0.00%) |
May 17, 2024 | 59.56 | 60.20 | 59.17 | 60.11 | 738,044 | +0.55(+0.92%) |
May 16, 2024 | 59.47 | 59.79 | 59.26 | 59.56 | 1,003,001 | +0.09(+0.15%) |
May 15, 2024 | 60.00 | 60.04 | 59.45 | 59.47 | 1,095,429 | +0.12(+0.20%) |
May 14, 2024 | 59.18 | 59.45 | 58.88 | 59.35 | 856,402 | +0.68(+1.16%) |
May 13, 2024 | 58.84 | 58.84 | 58.18 | 58.67 | 999,828 | +0.28(+0.48%) |
May 10, 2024 | 57.98 | 58.46 | 57.66 | 58.39 | 723,311 | +0.54(+0.93%) |
May 09, 2024 | 57.21 | 57.93 | 56.91 | 57.85 | 753,367 | +1.06(+1.87%) |
May 08, 2024 | 57.51 | 57.52 | 56.48 | 56.79 | 866,922 | -0.98(-1.70%) |
May 07, 2024 | 57.99 | 58.35 | 57.66 | 57.77 | 1,485,928 | +0.14(+0.24%) |
May 06, 2024 | 57.02 | 57.71 | 56.81 | 57.63 | 1,475,721 | +0.95(+1.68%) |
May 03, 2024 | 56.87 | 57.32 | 56.11 | 56.68 | 1,392,562 | +0.76(+1.36%) |
May 02, 2024 | 55.36 | 56.34 | 55.02 | 55.92 | 1,786,932 | +1.29(+2.36%) |