Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	33.84	34.23	32.65	32.76	297,210	-1.53(-4.46%)
Jul 30, 2008	35.21	35.71	33.37	34.29	411,802	-1.04(-2.94%)
Jul 29, 2008	35.33	40.25	34.00	35.33	541,942	-3.20(-8.31%)
Jul 28, 2008	40.06	41.11	38.08	38.53	281,825	-0.73(-1.86%)
Jul 25, 2008	38.02	40.68	37.88	39.26	254,774	+0.81(+2.11%)
Jul 24, 2008	41.13	41.13	38.26	38.45	331,913	-3.53(-8.41%)
Jul 23, 2008	40.24	42.23	39.16	41.98	396,239	+1.97(+4.92%)
Jul 22, 2008	39.26	40.03	38.07	40.01	259,323	+1.01(+2.59%)
Jul 21, 2008	40.73	40.80	38.23	39.00	278,723	-1.72(-4.22%)
Jul 18, 2008	39.89	41.00	38.38	40.72	252,262	+0.45(+1.12%)
Jul 17, 2008	37.83	40.96	37.83	40.27	412,267	+2.55(+6.76%)
Jul 16, 2008	34.58	37.72	33.55	37.72	229,308	+3.75(+11.04%)
Jul 15, 2008	33.10	35.83	32.26	33.97	332,848	+0.39(+1.16%)
Jul 14, 2008	34.90	35.77	33.32	33.58	184,235	-0.88(-2.55%)
Jul 11, 2008	34.50	34.93	33.17	34.46	262,018	-0.42(-1.20%)
Jul 10, 2008	34.27	35.39	33.63	34.88	157,856	+0.38(+1.10%)
Jul 09, 2008	35.51	36.38	34.41	34.50	188,158	-1.59(-4.41%)
Jul 08, 2008	33.77	36.10	33.34	36.09	217,627	+2.17(+6.40%)
Jul 07, 2008	33.07	34.68	31.92	33.92	431,751	+1.18(+3.60%)
Jul 04, 2008	33.81	33.81	31.93	32.74	172,976	+0.00(+0.00%)
Jul 03, 2008	33.81	33.81	31.93	32.74	172,976	-0.92(-2.73%)
Jul 02, 2008	35.01	35.01	33.62	33.66	318,341	-1.31(-3.75%)
Jul 01, 2008	33.39	35.49	33.17	34.97	471,998	+1.30(+3.86%)
Jun 30, 2008	34.63	35.10	33.57	33.67	346,090	-0.72(-2.09%)
Jun 27, 2008	35.95	35.95	33.90	34.39	452,844	-1.72(-4.76%)
Jun 26, 2008	37.99	39.32	35.50	36.11	446,733	-2.43(-6.31%)
Jun 25, 2008	38.22	40.48	38.22	38.54	268,099	+0.27(+0.71%)
Jun 24, 2008	37.50	39.28	37.15	38.27	283,133	+0.81(+2.16%)
Jun 23, 2008	40.23	40.71	37.43	37.46	270,620	-2.69(-6.70%)
Jun 20, 2008	40.06	40.74	38.55	40.15	345,309	-0.07(-0.17%)
Jun 19, 2008	41.66	41.66	39.26	40.22	226,557	-1.37(-3.29%)
Jun 18, 2008	41.32	42.00	40.09	41.59	132,240	+0.15(+0.36%)
Jun 17, 2008	42.74	43.09	41.07	41.44	147,209	-1.37(-3.20%)
Jun 16, 2008	40.82	43.19	40.06	42.81	260,481	+2.00(+4.90%)
Jun 13, 2008	39.89	40.81	39.25	40.81	215,168	+1.27(+3.21%)
Jun 12, 2008	38.64	39.94	38.36	39.54	177,665	+1.44(+3.78%)
Jun 11, 2008	40.14	40.20	38.10	38.10	379,569	-2.23(-5.53%)
Jun 10, 2008	40.74	41.70	40.02	40.33	289,083	-0.32(-0.79%)
Jun 09, 2008	41.63	41.82	40.26	40.65	189,585	-0.69(-1.67%)
Jun 06, 2008	42.82	42.90	41.34	41.34	162,706	-1.93(-4.46%)
Jun 05, 2008	41.50	43.36	41.33	43.27	113,693	+1.80(+4.34%)
Jun 04, 2008	40.80	42.99	40.78	41.47	213,417	+0.43(+1.05%)
Jun 03, 2008	43.02	43.48	40.68	41.04	443,407	-1.63(-3.82%)
Jun 02, 2008	44.09	44.09	41.59	42.67	310,027	-1.55(-3.51%)
May 30, 2008	44.87	44.87	43.75	44.22	255,375	-0.52(-1.16%)
May 29, 2008	45.07	45.99	44.49	44.74	430,297	-0.40(-0.89%)
May 28, 2008	45.21	45.36	43.78	45.14	469,119	+0.17(+0.38%)
May 27, 2008	44.00	45.49	44.00	44.97	186,815	+1.04(+2.37%)
May 26, 2008	43.81	44.18	42.10	43.93	212,738	+0.00(+0.00%)
May 23, 2008	43.81	44.18	42.10	43.93	212,738	-0.09(-0.20%)
May 22, 2008	42.04	44.20	41.87	44.02	420,789	+2.08(+4.96%)
May 21, 2008	42.75	43.51	41.60	41.94	286,156	-0.67(-1.57%)
May 20, 2008	43.34	43.50	42.15	42.61	187,731	-1.06(-2.43%)
May 19, 2008	44.34	44.60	43.37	43.67	172,682	-0.60(-1.36%)
May 16, 2008	44.00	44.74	42.99	44.27	261,662	-0.08(-0.18%)
May 15, 2008	43.13	45.41	42.57	44.35	258,694	+1.14(+2.64%)
May 14, 2008	42.95	44.00	42.47	43.21	254,439	+0.36(+0.84%)
May 13, 2008	43.67	43.67	41.76	42.85	170,973	-0.67(-1.54%)
May 12, 2008	41.66	43.97	40.84	43.52	401,011	+2.04(+4.92%)
May 09, 2008	40.77	41.81	39.24	41.48	194,153	+0.24(+0.58%)
May 08, 2008	42.47	43.17	40.07	41.24	224,366	-1.14(-2.69%)
May 07, 2008	41.77	43.22	41.41	42.38	305,303	+0.57(+1.36%)
May 06, 2008	41.60	42.30	41.26	41.81	252,007	-0.13(-0.31%)
May 05, 2008	41.93	42.71	41.36	41.94	224,860	+0.15(+0.36%)
May 02, 2008	41.89	42.56	39.81	41.79	374,537	+0.44(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.