Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	157.70	157.99	154.53	157.89	22,102	+1.61(+1.03%)
Jul 28, 2023	156.00	160.07	155.45	156.28	28,224	+2.61(+1.70%)
Jul 27, 2023	149.01	154.24	147.80	153.67	44,550	+5.07(+3.41%)
Jul 26, 2023	151.75	153.31	148.55	148.60	29,782	-4.29(-2.81%)
Jul 25, 2023	151.10	154.05	149.93	152.89	26,510	+1.90(+1.26%)
Jul 24, 2023	150.05	155.94	150.05	150.99	38,780	+0.13(+0.09%)
Jul 21, 2023	144.00	152.65	141.20	150.86	93,705	+14.11(+10.32%)
Jul 20, 2023	139.64	140.00	135.90	136.75	36,936	-3.85(-2.74%)
Jul 19, 2023	143.44	143.54	136.57	140.60	38,111	-1.21(-0.85%)
Jul 18, 2023	139.21	142.44	137.94	141.81	32,037	+1.44(+1.03%)
Jul 17, 2023	136.01	143.76	135.17	140.37	36,996	+3.62(+2.65%)
Jul 14, 2023	138.50	139.28	135.29	136.75	49,078	-2.33(-1.68%)
Jul 13, 2023	139.06	139.71	137.29	139.08	32,461	-0.17(-0.12%)
Jul 12, 2023	140.04	140.04	136.60	139.25	34,877	+0.57(+0.41%)
Jul 11, 2023	137.49	139.61	136.52	138.68	39,056	+1.98(+1.45%)
Jul 10, 2023	134.21	137.66	133.92	136.70	22,356	+2.78(+2.08%)
Jul 07, 2023	134.31	136.20	132.83	133.92	21,718	+3.26(+2.50%)
Jul 06, 2023	127.24	131.03	126.26	130.66	142,349	+0.58(+0.45%)
Jul 05, 2023	135.64	135.64	129.44	130.08	54,210	-4.95(-3.67%)
Jul 03, 2023	134.01	136.73	134.01	135.03	8,020	+1.02(+0.76%)
Jun 30, 2023	138.18	138.18	133.35	134.01	28,035	-2.87(-2.10%)
Jun 29, 2023	134.94	139.31	134.94	136.88	29,690	+2.89(+2.16%)
Jun 28, 2023	132.67	135.97	131.15	133.99	17,530	+1.29(+0.97%)
Jun 27, 2023	129.77	134.61	129.77	132.70	30,584	+2.77(+2.13%)
Jun 26, 2023	128.63	132.58	128.63	129.93	24,114	+1.30(+1.01%)
Jun 23, 2023	129.78	131.93	127.25	128.63	123,912	-2.74(-2.09%)
Jun 22, 2023	136.00	138.86	122.80	131.37	63,997	-3.87(-2.86%)
Jun 21, 2023	135.62	147.31	135.12	135.24	211,300	+9.81(+7.82%)
Jun 20, 2023	125.41	126.75	123.86	125.43	52,030	-0.77(-0.61%)
Jun 16, 2023	130.73	130.73	125.32	126.20	70,439	-3.23(-2.50%)
Jun 15, 2023	128.88	131.29	126.98	129.43	47,438	-1.16(-0.89%)
Jun 14, 2023	128.87	130.79	127.51	130.59	68,226	+1.85(+1.44%)
Jun 13, 2023	125.42	129.01	125.37	128.74	47,054	+5.13(+4.15%)
Jun 12, 2023	123.99	125.31	121.61	123.61	26,023	+0.59(+0.48%)
Jun 09, 2023	126.25	126.51	121.08	123.02	43,036	-3.21(-2.54%)
Jun 08, 2023	125.03	126.62	123.30	126.23	35,617	+1.42(+1.14%)
Jun 07, 2023	123.99	128.20	123.00	124.81	45,136	+3.67(+3.03%)
Jun 06, 2023	115.42	121.72	115.30	121.14	52,277	+5.48(+4.74%)
Jun 05, 2023	115.84	117.44	113.38	115.66	40,006	-1.57(-1.34%)
Jun 02, 2023	111.03	117.42	111.03	117.23	40,438	+7.01(+6.36%)
Jun 01, 2023	111.50	111.50	106.95	110.22	57,031	-0.97(-0.87%)
May 31, 2023	110.73	114.51	108.35	111.19	75,842	+0.46(+0.42%)
May 30, 2023	110.41	111.61	109.51	110.73	23,695	+0.30(+0.27%)
May 26, 2023	112.70	113.81	110.41	110.43	26,090	-2.15(-1.91%)
May 25, 2023	113.56	115.53	111.02	112.58	25,583	-0.42(-0.37%)
May 24, 2023	112.24	113.59	109.60	113.00	46,706	-3.30(-2.84%)
May 23, 2023	111.97	116.82	111.97	116.30	46,742	+3.72(+3.30%)
May 22, 2023	113.70	115.68	108.94	112.58	42,481	-0.07(-0.06%)
May 19, 2023	113.30	114.68	104.52	112.65	139,908	+0.12(+0.11%)
May 18, 2023	108.10	112.80	108.10	112.53	43,270	+5.92(+5.55%)
May 17, 2023	102.54	107.33	101.42	106.61	45,002	+5.48(+5.42%)
May 16, 2023	102.47	103.49	99.73	101.13	76,409	-2.65(-2.55%)
May 15, 2023	104.59	107.17	103.78	103.78	35,342	-1.11(-1.06%)
May 12, 2023	103.41	105.29	102.65	104.89	68,271	+0.84(+0.81%)
May 11, 2023	105.63	106.84	102.89	104.05	51,854	-2.96(-2.77%)
May 10, 2023	108.88	108.88	104.46	107.01	61,092	+0.87(+0.82%)
May 09, 2023	111.47	113.56	106.04	106.14	142,434	-6.43(-5.71%)
May 08, 2023	109.33	114.77	108.16	112.57	77,029	+3.24(+2.96%)
May 05, 2023	105.30	109.74	101.99	109.33	89,787	+6.62(+6.45%)
May 04, 2023	96.62	111.62	96.62	102.71	172,779	+6.88(+7.18%)
May 03, 2023	92.60	98.69	92.60	95.83	73,044	+2.74(+2.94%)
May 02, 2023	98.09	98.09	88.79	93.09	90,396	-5.53(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.