Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.93	16.40	15.81	15.92	1,008,531	+0.02(+0.13%)
Jul 30, 2019	15.52	16.03	15.48	15.90	358,039	+0.29(+1.86%)
Jul 29, 2019	15.58	15.69	15.49	15.61	320,634	+0.03(+0.19%)
Jul 26, 2019	15.47	15.65	15.43	15.58	364,000	+0.10(+0.65%)
Jul 25, 2019	15.56	15.60	15.33	15.48	283,994	-0.02(-0.13%)
Jul 24, 2019	15.02	15.50	15.02	15.50	420,762	+0.40(+2.65%)
Jul 23, 2019	14.98	15.16	14.86	15.10	350,312	+0.25(+1.68%)
Jul 22, 2019	14.95	15.10	14.82	14.85	301,562	-0.07(-0.47%)
Jul 19, 2019	14.98	15.13	14.90	14.92	276,700	-0.08(-0.53%)
Jul 18, 2019	14.67	15.08	14.38	15.00	286,022	+0.11(+0.74%)
Jul 17, 2019	14.99	15.05	14.65	14.89	435,545	-0.15(-1.00%)
Jul 16, 2019	15.16	15.32	15.04	15.04	342,597	-0.11(-0.73%)
Jul 15, 2019	15.33	15.36	15.04	15.15	386,083	-0.13(-0.85%)
Jul 12, 2019	15.20	15.44	15.20	15.28	327,500	+0.03(+0.20%)
Jul 11, 2019	15.48	15.50	15.24	15.25	212,913	-0.14(-0.91%)
Jul 10, 2019	15.32	15.40	15.10	15.39	915,591	+0.15(+0.98%)
Jul 09, 2019	15.11	15.35	15.01	15.24	432,173	+0.06(+0.40%)
Jul 08, 2019	15.10	15.28	15.04	15.18	370,084	-0.07(-0.46%)
Jul 05, 2019	15.07	15.25	15.00	15.25	385,100	+0.07(+0.46%)
Jul 03, 2019	15.17	15.31	14.99	15.18	261,700	+0.08(+0.53%)
Jul 02, 2019	14.90	15.10	14.71	15.10	488,209	+0.60(+4.14%)
Jul 01, 2019	15.22	15.27	14.50	14.50	507,389	-0.54(-3.59%)
Jun 28, 2019	14.79	15.12	14.73	15.04	2,255,300	+0.25(+1.69%)
Jun 27, 2019	14.46	14.86	14.46	14.79	609,408	+0.40(+2.78%)
Jun 26, 2019	14.40	14.60	14.25	14.39	427,334	+0.20(+1.41%)
Jun 25, 2019	14.36	14.43	14.18	14.19	272,588	-0.17(-1.18%)
Jun 24, 2019	14.47	14.51	14.28	14.36	275,102	-0.15(-1.03%)
Jun 21, 2019	14.41	14.65	14.27	14.51	290,200	+0.02(+0.14%)
Jun 20, 2019	14.78	14.86	14.42	14.49	315,033	-0.16(-1.09%)
Jun 19, 2019	14.69	14.75	14.55	14.65	275,447	-0.04(-0.27%)
Jun 18, 2019	14.66	14.75	14.59	14.69	400,789	+0.18(+1.24%)
Jun 17, 2019	14.51	14.64	14.49	14.51	353,712	+0.01(+0.07%)
Jun 14, 2019	14.50	14.51	14.34	14.50	350,700	-0.01(-0.07%)
Jun 13, 2019	14.33	14.51	14.18	14.51	541,432	+0.23(+1.61%)
Jun 12, 2019	14.40	14.58	14.22	14.28	416,981	-0.17(-1.18%)
Jun 11, 2019	14.80	14.87	14.36	14.45	465,562	-0.14(-0.96%)
Jun 10, 2019	14.30	14.61	14.30	14.59	642,646	+0.37(+2.60%)
Jun 07, 2019	14.37	14.50	14.10	14.22	786,700	+0.00(+0.00%)
Jun 06, 2019	14.30	14.68	14.10	14.22	500,306	+0.02(+0.14%)
Jun 05, 2019	13.95	14.20	13.73	14.20	873,004	+0.40(+2.90%)
Jun 04, 2019	13.55	13.80	13.42	13.80	378,563	+0.36(+2.68%)
Jun 03, 2019	13.55	13.69	13.29	13.44	258,828	-0.14(-1.03%)
May 31, 2019	13.65	13.75	13.53	13.58	263,100	-0.28(-2.02%)
May 30, 2019	13.97	14.11	13.67	13.86	243,526	-0.11(-0.79%)
May 29, 2019	13.62	14.02	13.40	13.97	471,012	+0.21(+1.53%)
May 28, 2019	13.99	14.16	13.68	13.76	533,034	-0.20(-1.43%)
May 24, 2019	14.04	14.17	13.87	13.96	325,600	+0.05(+0.36%)
May 23, 2019	14.02	14.05	13.80	13.91	418,939	-0.32(-2.25%)
May 22, 2019	14.20	14.32	14.06	14.23	490,803	-0.01(-0.07%)
May 21, 2019	14.25	14.45	14.20	14.24	484,803	+0.08(+0.56%)
May 20, 2019	14.07	14.24	13.94	14.16	396,080	-0.06(-0.42%)
May 17, 2019	13.98	14.41	13.98	14.22	347,200	+0.02(+0.14%)
May 16, 2019	14.31	14.51	14.08	14.20	495,171	-0.07(-0.49%)
May 15, 2019	13.84	14.30	13.74	14.27	693,159	+0.27(+1.93%)
May 14, 2019	13.82	14.01	13.62	14.00	741,474	+0.30(+2.19%)
May 13, 2019	14.00	14.00	13.54	13.70	695,256	-0.66(-4.60%)
May 10, 2019	14.05	14.40	13.94	14.36	581,400	+0.31(+2.21%)
May 09, 2019	14.09	14.10	13.75	14.05	821,805	-0.04(-0.28%)
May 08, 2019	13.73	14.21	13.61	14.09	565,086	+0.32(+2.32%)
May 07, 2019	14.00	14.09	13.69	13.77	888,283	-0.45(-3.16%)
May 06, 2019	14.11	14.36	13.85	14.22	1,245,429	-0.23(-1.59%)
May 03, 2019	14.00	14.66	13.78	14.45	1,284,700	+0.71(+5.17%)
May 02, 2019	13.57	13.78	13.38	13.74	663,323	+0.17(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.