Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.8100	0.8100	0.7878	0.7878	22,118	+0.01(+1.00%)
Jul 29, 2021	0.8190	0.8328	0.7710	0.7800	10,409	-0.01(-1.87%)
Jul 28, 2021	0.7990	0.8293	0.7700	0.7949	23,332	+0.05(+7.42%)
Jul 27, 2021	0.7500	0.7501	0.7400	0.7400	13,500	-0.01(-1.33%)
Jul 26, 2021	0.7600	0.7600	0.7006	0.7500	7,522	-0.01(-1.30%)
Jul 23, 2021	0.7599	0.7599	0.7599	0.7599	189	-0.01(-1.50%)
Jul 22, 2021	0.7715	0.7715	0.7715	0.7715	1,320	+0.03(+4.26%)
Jul 21, 2021	0.7400	0.7400	0.7400	0.7400	630	+0.00(+0.00%)
Jul 20, 2021	0.7170	0.7400	0.7005	0.7400	8,911	+0.01(+2.05%)
Jul 19, 2021	0.7398	0.7398	0.7251	0.7251	1,225	+0.01(+1.13%)
Jul 16, 2021	0.7170	0.7170	0.7170	0.7170	140	-0.00(-0.42%)
Jul 15, 2021	0.7700	0.7800	0.7200	0.7200	40,712	-0.06(-7.10%)
Jul 14, 2021	0.7800	0.7800	0.7750	0.7750	4,093	-0.02(-2.58%)
Jul 12, 2021		0.7955	0.7955	0.7955	0	+0.01(+0.96%)
Jul 09, 2021	0.7879	0.7879	0.7879	0.7879	250	+0.01(+1.01%)
Jul 08, 2021	0.7800	0.7900	0.7800	0.7800	67,162	+0.00(+0.00%)
Jul 07, 2021	0.8200	0.8200	0.7800	0.7800	15,370	-0.01(-1.81%)
Jul 06, 2021	0.8200	0.8205	0.7944	0.7944	4,437	-0.03(-3.12%)
Jul 02, 2021	0.8200	0.8200	0.8200	0.8200	3,822	+0.00(+0.00%)
Jul 01, 2021	0.7702	0.8200	0.7700	0.8200	4,045	+0.02(+2.50%)
Jun 30, 2021	0.7998	0.8200	0.7998	0.8000	15,475	+0.04(+5.24%)
Jun 29, 2021	0.7800	0.7900	0.7600	0.7602	16,699	-0.02(-2.54%)
Jun 28, 2021	0.7700	0.7800	0.7700	0.7800	11,649	+0.02(+2.63%)
Jun 25, 2021	0.7650	0.7650	0.7600	0.7600	10,030	-0.01(-0.91%)
Jun 24, 2021	0.7753	0.7753	0.7500	0.7670	22,000	-0.03(-4.13%)
Jun 23, 2021	0.8000	0.8000	0.8000	0.8000	137	+0.01(+1.27%)
Jun 22, 2021	0.7700	0.8000	0.7700	0.7900	7,726	+0.04(+5.33%)
Jun 21, 2021	0.7401	0.7500	0.7400	0.7500	18,868	+0.00(+0.00%)
Jun 18, 2021	0.7500	0.7500	0.7400	0.7500	11,000	+0.01(+1.35%)
Jun 17, 2021	0.7500	0.7502	0.7334	0.7400	12,143	-0.03(-3.90%)
Jun 16, 2021	0.7700	0.7700	0.7700	0.7700	1,290	+0.01(+1.25%)
Jun 15, 2021	0.7600	0.7898	0.7364	0.7605	7,017	+0.00(+0.07%)
Jun 14, 2021	0.7599	0.7600	0.7599	0.7600	2,030	+0.00(+0.03%)
Jun 11, 2021	0.7300	0.7598	0.7300	0.7598	3,000	+0.01(+1.29%)
Jun 10, 2021	0.7401	0.7501	0.7401	0.7501	1,800	+0.00(+0.00%)
Jun 09, 2021	0.7500	0.7501	0.7401	0.7501	10,840	+0.01(+1.36%)
Jun 08, 2021	0.7400	0.7400	0.7400	0.7400	2,500	-0.02(-2.63%)
Jun 07, 2021	0.7400	0.7600	0.7399	0.7600	17,549	+0.02(+2.70%)
Jun 04, 2021	0.7200	0.7400	0.7200	0.7400	4,786	+0.00(+0.00%)
Jun 03, 2021	0.7600	0.7600	0.6900	0.7400	43,526	-0.03(-4.15%)
Jun 02, 2021	0.7850	0.7898	0.7600	0.7720	15,166	-0.00(-0.52%)
Jun 01, 2021	0.7500	0.7760	0.7500	0.7760	2,030	-0.01(-1.75%)
May 28, 2021	0.7200	0.7900	0.7010	0.7898	40,434	+0.05(+7.47%)
May 27, 2021	0.7101	0.7578	0.7101	0.7349	38,736	-0.00(-0.66%)
May 26, 2021	0.7300	0.7398	0.7300	0.7398	34,924	-0.02(-2.39%)
May 25, 2021	0.7400	0.7579	0.7020	0.7579	10,514	-0.00(-0.11%)
May 24, 2021	0.7304	0.7587	0.7304	0.7587	1,990	+0.03(+3.93%)
May 21, 2021	0.7100	0.7595	0.7000	0.7300	12,392	+0.03(+4.29%)
May 20, 2021	0.7300	0.7300	0.6996	0.7000	16,550	-0.00(-0.36%)
May 19, 2021	0.7100	0.7595	0.6901	0.7025	4,355	+0.00(+0.36%)
May 18, 2021	0.7300	0.7300	0.6990	0.7000	12,627	-0.03(-4.11%)
May 17, 2021	0.7565	0.7565	0.7250	0.7300	8,787	-0.03(-3.31%)
May 14, 2021	0.7600	0.7600	0.7550	0.7550	3,273	-0.01(-0.66%)
May 13, 2021	0.7600	0.7750	0.7425	0.7600	3,984	+0.00(+0.00%)
May 12, 2021	0.7725	0.8000	0.7450	0.7600	8,127	-0.02(-1.94%)
May 11, 2021	0.7500	0.7750	0.7500	0.7750	4,493	+0.03(+3.33%)
May 10, 2021	0.7500	0.7500	0.7376	0.7500	6,690	-0.03(-3.83%)
May 07, 2021	0.7500	0.7799	0.7450	0.7799	12,839	-0.01(-1.28%)
May 06, 2021	0.7919	0.7919	0.7900	0.7900	2,926	-0.02(-2.35%)
May 05, 2021	0.7800	0.8090	0.7800	0.8090	850	-0.00(-0.11%)
May 04, 2021	0.7801	0.8099	0.7800	0.8099	17,671	+0.01(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.