Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 15.40 15.40 14.81 0 +0.01(+0.07%)
Jul 28, 2016 15.49 15.49 14.80 0 +0.00(+0.00%)
Jul 27, 2016 15.50 15.50 14.80 0 +0.00(+0.00%)
Jul 26, 2016 15.53 15.53 14.80 0 +0.01(+0.07%)
Jul 25, 2016 15.39 15.39 14.79 0 +0.00(+0.00%)
Jul 22, 2016 15.41 15.41 14.79 0 +0.00(+0.00%)
Jul 21, 2016 15.46 15.46 14.79 0 -0.01(-0.07%)
Jul 20, 2016 15.38 15.38 14.80 0 -0.06(-0.40%)
Jul 19, 2016 15.44 15.44 14.86 0 +0.00(+0.00%)
Jul 18, 2016 15.42 15.42 14.86 0 -0.01(-0.07%)
Jul 15, 2016 15.17 15.17 14.87 0 -0.02(-0.13%)
Jul 14, 2016 14.73 14.73 14.89 0 +0.01(+0.07%)
Jul 13, 2016 15.00 15.00 14.88 0 +0.00(+0.00%)
Jul 12, 2016 15.23 15.23 14.88 0 -0.02(-0.13%)
Jul 11, 2016 15.39 15.39 14.90 0 +0.00(+0.00%)
Jul 08, 2016 15.49 14.90 14.90 0 +0.01(+0.07%)
Jul 07, 2016 15.38 15.38 14.89 0 -0.01(-0.07%)
Jul 06, 2016 15.29 15.29 14.90 0 +0.01(+0.07%)
Jul 05, 2016 15.28 15.28 14.89 0 -0.39(-2.55%)
Jul 01, 2016 15.28 15.28 15.28 0 +0.41(+2.76%)
Jun 30, 2016 15.15 15.15 14.87 0 +0.00(+0.00%)
Jun 29, 2016 15.20 15.20 14.87 0 +0.01(+0.07%)
Jun 28, 2016 15.14 15.14 14.86 0 -0.01(-0.07%)
Jun 27, 2016 15.13 15.13 14.87 0 +0.03(+0.20%)
Jun 24, 2016 15.10 15.10 14.84 0 +0.11(+0.75%)
Jun 23, 2016 15.03 15.03 14.73 0 -0.01(-0.07%)
Jun 22, 2016 15.08 15.08 14.74 0 +0.00(+0.00%)
Jun 21, 2016 15.10 15.10 14.74 0 -0.01(-0.07%)
Jun 20, 2016 14.99 14.99 14.75 0 -0.01(-0.07%)
Jun 17, 2016 15.10 15.10 14.76 0 +0.01(+0.07%)
Jun 16, 2016 15.00 15.00 14.75 0 +0.03(+0.20%)
Jun 15, 2016 14.97 14.97 14.72 0 -0.06(-0.41%)
Jun 14, 2016 15.14 15.14 14.78 0 +0.04(+0.27%)
Jun 13, 2016 15.10 15.10 14.74 0 +0.01(+0.07%)
Jun 10, 2016 15.04 15.04 14.73 0 +0.04(+0.27%)
Jun 09, 2016 15.02 15.02 14.69 0 +0.04(+0.27%)
Jun 08, 2016 15.13 15.13 14.65 0 +0.01(+0.07%)
Jun 07, 2016 15.04 15.04 14.64 0 -0.34(-2.27%)
Jun 06, 2016 14.98 14.98 14.98 0 +0.35(+2.39%)
Jun 03, 2016 14.98 14.98 14.63 0 +0.02(+0.14%)
Jun 02, 2016 14.90 14.90 14.61 0 +0.01(+0.07%)
Jun 01, 2016 14.87 14.87 14.60 0 +0.00(+0.00%)
May 31, 2016 14.82 14.82 14.60 0 -0.33(-2.21%)
May 27, 2016 14.93 14.93 14.93 0 +0.34(+2.33%)
May 26, 2016 14.88 14.88 14.59 0 +0.00(+0.00%)
May 25, 2016 14.84 14.84 14.59 0 -0.01(-0.07%)
May 24, 2016 14.85 14.85 14.60 0 -0.01(-0.07%)
May 23, 2016 14.85 14.85 14.61 0 +0.00(+0.00%)
May 20, 2016 14.69 14.69 14.61 0 +0.01(+0.07%)
May 19, 2016 14.95 14.95 14.60 0 -0.01(-0.07%)
May 18, 2016 15.11 15.11 14.61 0 -0.07(-0.48%)
May 17, 2016 15.29 15.29 14.68 0 +0.01(+0.07%)
May 16, 2016 15.24 15.24 14.67 0 +0.01(+0.07%)
May 13, 2016 15.33 15.33 14.66 0 +0.00(+0.00%)
May 12, 2016 15.18 15.18 14.66 0 +0.01(+0.07%)
May 11, 2016 15.24 15.24 14.65 0 +0.01(+0.07%)
May 10, 2016 15.30 15.30 14.64 0 +0.00(+0.00%)
May 09, 2016 15.35 15.35 14.64 0 +0.01(+0.07%)
May 06, 2016 15.27 15.27 14.63 0 +0.01(+0.07%)
May 05, 2016 15.14 15.14 14.62 0 +0.00(+0.00%)
May 04, 2016 15.13 15.13 14.62 0 +0.01(+0.07%)
May 03, 2016 15.10 15.10 14.61 0 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.