Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | ||
Jul 30, 2019 | 13.80 | 13.80 | 0 | +0.01(+0.07%) | ||
Jul 29, 2019 | 13.79 | 13.79 | 0 | +0.01(+0.07%) | ||
Jul 27, 2019 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | ||
Jul 25, 2019 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | ||
Jul 24, 2019 | 13.78 | 13.78 | 0 | +0.01(+0.07%) | ||
Jul 23, 2019 | 13.77 | 13.77 | 0 | +0.01(+0.07%) | ||
Jul 22, 2019 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | ||
Jul 20, 2019 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 13.76 | 13.76 | 0 | +0.01(+0.07%) | ||
Jul 18, 2019 | 13.75 | 13.75 | 0 | -0.05(-0.36%) | ||
Jul 17, 2019 | 13.80 | 13.80 | 0 | +0.02(+0.15%) | ||
Jul 16, 2019 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | ||
Jul 15, 2019 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
Jul 13, 2019 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
Jul 11, 2019 | 13.79 | 13.79 | 0 | +0.01(+0.07%) | ||
Jul 10, 2019 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | ||
Jul 09, 2019 | 13.78 | 13.78 | 0 | +0.01(+0.07%) | ||
Jul 08, 2019 | 13.77 | 13.77 | 0 | +0.01(+0.07%) | ||
Jul 06, 2019 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | ||
Jul 03, 2019 | 13.76 | 13.76 | 0 | +0.01(+0.07%) | ||
Jul 02, 2019 | 13.75 | 13.75 | 0 | +0.01(+0.07%) | ||
Jul 01, 2019 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | ||
Jun 29, 2019 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 13.74 | 13.74 | 0 | +0.01(+0.07%) | ||
Jun 27, 2019 | 13.73 | 13.73 | 0 | -0.01(-0.07%) | ||
Jun 26, 2019 | 13.74 | 13.74 | 0 | +0.01(+0.07%) | ||
Jun 25, 2019 | 13.73 | 13.73 | 0 | +0.01(+0.07%) | ||
Jun 24, 2019 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | ||
Jun 22, 2019 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 13.71 | 13.71 | 0 | +0.01(+0.07%) | ||
Jun 20, 2019 | 13.70 | 13.70 | 0 | -0.04(-0.29%) | ||
Jun 19, 2019 | 13.74 | 13.74 | 0 | -0.01(-0.07%) | ||
Jun 18, 2019 | 13.75 | 13.75 | 0 | +0.01(+0.07%) | ||
Jun 17, 2019 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | ||
Jun 15, 2019 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | ||
Jun 13, 2019 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | ||
Jun 12, 2019 | 13.74 | 13.74 | 0 | -0.02(-0.15%) | ||
Jun 11, 2019 | 13.76 | 13.76 | 0 | -0.01(-0.07%) | ||
Jun 10, 2019 | 13.77 | 13.77 | 0 | -0.02(-0.15%) | ||
Jun 08, 2019 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 13.79 | 13.79 | 0 | +0.03(+0.22%) | ||
Jun 06, 2019 | 13.76 | 13.76 | 0 | -0.01(-0.07%) | ||
Jun 05, 2019 | 13.77 | 13.77 | 0 | +0.01(+0.07%) | ||
Jun 04, 2019 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | ||
Jun 03, 2019 | 13.76 | 13.76 | 0 | +0.01(+0.07%) | ||
Jun 01, 2019 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 13.75 | 13.75 | 0 | +0.03(+0.22%) | ||
May 30, 2019 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | ||
May 29, 2019 | 13.72 | 13.72 | 0 | +0.03(+0.22%) | ||
May 28, 2019 | 13.69 | 13.69 | 0 | +0.00(+0.00%) | ||
May 25, 2019 | 13.69 | 13.69 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 13.69 | 13.69 | 0 | +0.01(+0.07%) | ||
May 23, 2019 | 13.68 | 13.68 | 0 | -0.04(-0.29%) | ||
May 22, 2019 | 13.72 | 13.72 | 0 | -0.01(-0.07%) | ||
May 21, 2019 | 13.73 | 13.73 | 0 | -0.02(-0.15%) | ||
May 20, 2019 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | ||
May 18, 2019 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | ||
May 16, 2019 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | ||
May 15, 2019 | 13.75 | 13.75 | 0 | +0.02(+0.15%) | ||
May 14, 2019 | 13.73 | 13.73 | 0 | +0.02(+0.15%) | ||
May 13, 2019 | 13.71 | 13.71 | 0 | +0.02(+0.15%) | ||
May 11, 2019 | 13.69 | 13.69 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 13.69 | 13.69 | 0 | +0.01(+0.07%) | ||
May 09, 2019 | 13.68 | 13.68 | 0 | +0.01(+0.07%) | ||
May 08, 2019 | 13.67 | 13.67 | 0 | +0.02(+0.15%) | ||
May 07, 2019 | 13.65 | 13.65 | 0 | +0.02(+0.15%) | ||
May 06, 2019 | 13.63 | 13.63 | 0 | +0.02(+0.15%) | ||
May 04, 2019 | 13.61 | 13.61 | 0 | +0.01(+0.07%) | ||
May 03, 2019 | 13.60 | 13.60 | 0 | +0.00(+0.00%) | ||
May 02, 2019 | 13.60 | 13.60 | 0 | +0.03(+0.22%) |