Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 42.60 | 43.13 | 42.60 | 43.12 | 18,620 | +0.38(+0.88%) |
Jun 14, 2024 | 42.81 | 42.81 | 42.63 | 42.74 | 40,270 | -0.44(-1.02%) |
Jun 13, 2024 | 43.38 | 43.38 | 42.89 | 43.18 | 15,883 | -0.16(-0.37%) |
Jun 12, 2024 | 43.52 | 43.98 | 43.30 | 43.34 | 16,910 | +0.47(+1.10%) |
Jun 11, 2024 | 42.79 | 42.93 | 42.62 | 42.87 | 36,941 | -0.05(-0.12%) |
Jun 10, 2024 | 42.92 | 42.98 | 42.60 | 42.92 | 52,188 | -0.28(-0.66%) |
Jun 07, 2024 | 43.23 | 43.42 | 43.12 | 43.21 | 29,179 | -0.40(-0.93%) |
Jun 06, 2024 | 43.63 | 43.75 | 43.48 | 43.61 | 20,814 | -0.11(-0.24%) |
Jun 05, 2024 | 43.65 | 43.81 | 43.50 | 43.72 | 15,997 | +0.01(+0.02%) |
Jun 04, 2024 | 43.72 | 43.83 | 43.64 | 43.70 | 7,660 | -0.16(-0.35%) |
Jun 03, 2024 | 44.15 | 44.15 | 43.75 | 43.86 | 31,411 | -0.14(-0.32%) |
May 31, 2024 | 43.52 | 44.00 | 43.52 | 44.00 | 17,472 | +0.62(+1.42%) |
May 30, 2024 | 43.10 | 43.50 | 43.10 | 43.38 | 10,733 | +0.47(+1.10%) |
May 29, 2024 | 42.99 | 43.11 | 42.91 | 42.91 | 17,091 | -0.56(-1.28%) |
May 28, 2024 | 43.88 | 43.88 | 43.38 | 43.47 | 14,202 | -0.29(-0.66%) |
May 24, 2024 | 43.61 | 43.76 | 43.57 | 43.76 | 60,990 | +0.33(+0.76%) |
May 23, 2024 | 44.00 | 44.00 | 43.38 | 43.43 | 15,808 | -0.62(-1.41%) |
May 22, 2024 | 44.16 | 44.29 | 44.04 | 44.05 | 7,923 | -0.24(-0.54%) |
May 21, 2024 | 44.09 | 44.32 | 44.09 | 44.29 | 13,873 | +0.05(+0.10%) |
May 20, 2024 | 44.43 | 44.58 | 44.24 | 44.24 | 15,582 | -0.22(-0.49%) |
May 17, 2024 | 44.49 | 44.53 | 44.41 | 44.46 | 7,783 | -0.05(-0.11%) |
May 16, 2024 | 44.42 | 44.52 | 44.42 | 44.51 | 10,750 | +0.02(+0.05%) |
May 15, 2024 | 44.63 | 44.66 | 44.46 | 44.49 | 20,606 | +0.06(+0.13%) |
May 14, 2024 | 44.53 | 44.59 | 44.25 | 44.43 | 23,323 | +0.15(+0.33%) |
May 13, 2024 | 44.41 | 44.58 | 44.29 | 44.29 | 23,358 | -0.01(-0.03%) |
May 10, 2024 | 44.38 | 44.38 | 44.13 | 44.30 | 24,934 | -0.14(-0.32%) |
May 09, 2024 | 43.94 | 44.44 | 43.94 | 44.44 | 21,643 | +0.44(+1.00%) |
May 08, 2024 | 43.66 | 44.01 | 43.66 | 44.00 | 18,225 | -0.00(-0.00%) |
May 07, 2024 | 43.62 | 44.11 | 43.62 | 44.00 | 19,150 | +0.43(+0.98%) |
May 06, 2024 | 43.44 | 43.60 | 43.44 | 43.57 | 15,470 | +0.35(+0.82%) |
May 03, 2024 | 43.61 | 43.61 | 43.05 | 43.22 | 16,049 | +0.02(+0.04%) |
May 02, 2024 | 43.19 | 43.26 | 42.94 | 43.20 | 17,734 | +0.37(+0.87%) |