Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011	38.99	38.97	38.97	38.97	634	-0.41(-1.03%)
Jul 27, 2011	39.38	39.38	39.38	39.38	211	+0.52(+1.34%)
Jul 26, 2011	38.88	38.88	38.69	38.86	5,082	-0.39(-0.99%)
Jul 25, 2011	39.25	39.26	39.20	39.25	423	+0.15(+0.39%)
Jul 22, 2011	39.09	39.09	39.09	39.09	211	-0.23(-0.58%)
Jul 21, 2011	39.26	39.36	39.26	39.32	4,500	-0.28(-0.72%)
Jul 20, 2011	39.40	39.60	39.36	39.60	951	-0.16(-0.40%)
Jul 19, 2011	39.94	39.94	39.77	39.77	915	-0.51(-1.27%)
Jul 18, 2011	40.23	40.42	40.23	40.28	85,845	-0.03(-0.07%)
Jul 14, 2011	39.99	40.30	40.30	40.30	1,057	+0.49(+1.23%)
Jul 13, 2011	40.04	40.04	39.66	39.81	9,515	-0.68(-1.68%)
Jul 12, 2011	40.41	40.49	40.41	40.49	3,405	+0.37(+0.92%)
Jul 11, 2011	39.68	40.27	39.68	40.12	9,659	+1.00(+2.56%)
Jul 08, 2011	39.17	39.17	39.05	39.12	2,709	-0.28(-0.72%)
Jul 06, 2011	39.36	39.41	39.41	39.41	49,394	+0.62(+1.61%)
Jul 05, 2011	38.51	38.78	38.51	38.78	4,739	+0.33(+0.86%)
Jul 01, 2011	38.76	38.76	37.83	38.45	4,990	-0.28(-0.71%)
Jun 30, 2011	38.93	39.13	38.72	38.73	6,812	-0.43(-1.10%)
Jun 29, 2011	39.36	39.53	39.15	39.16	10,335	+0.07(+0.17%)
Jun 28, 2011	39.12	39.12	39.09	39.09	748	-0.13(-0.34%)
Jun 27, 2011	39.23	39.23	39.23	39.23	1,189	-0.87(-2.17%)
Jun 24, 2011	39.60	40.10	39.28	40.10	5,299	-0.47(-1.17%)
Jun 23, 2011	41.17	41.19	40.54	40.57	13,226	+0.04(+0.09%)
Jun 22, 2011	40.23	40.53	40.21	40.53	4,072	+0.66(+1.66%)
Jun 21, 2011	40.32	40.32	39.87	39.87	1,970	-0.57(-1.40%)
Jun 20, 2011	40.44	40.44	40.44	40.44	3,386	+0.16(+0.40%)
Jun 17, 2011	40.24	40.42	40.12	40.28	28,803	+0.00(+0.00%)
Jun 16, 2011	40.01	40.46	40.01	40.28	3,477	+0.26(+0.66%)
Jun 15, 2011	39.87	40.24	39.72	40.01	9,365	+0.65(+1.66%)
Jun 14, 2011	39.29	39.38	39.22	39.36	5,288	-0.46(-1.16%)
Jun 13, 2011	39.55	39.99	39.55	39.82	14,800	-0.14(-0.36%)
Jun 10, 2011	39.76	40.22	39.76	39.96	5,637	+0.95(+2.45%)
Jun 09, 2011	39.35	39.35	39.01	39.01	3,278	-0.25(-0.63%)
Jun 08, 2011	39.29	39.34	39.26	39.26	2,395	+0.25(+0.63%)
Jun 07, 2011	38.68	39.01	38.68	39.01	1,074	-0.13(-0.34%)
Jun 06, 2011	38.91	39.14	38.91	39.14	13,546	+0.24(+0.61%)
Jun 03, 2011	39.01	39.01	38.77	38.90	7,347	-0.48(-1.23%)
May 24, 2011	39.26	39.56	39.26	39.39	6,071	-0.24(-0.62%)
May 23, 2011	39.61	39.84	39.61	39.63	10,524	+0.97(+2.51%)
May 20, 2011	38.93	38.93	38.66	38.66	1,057	-0.11(-0.27%)
May 19, 2011	38.89	38.89	38.74	38.77	2,654	+0.00(+0.00%)
May 18, 2011	38.96	38.96	38.74	38.76	634	-0.92(-2.31%)
May 17, 2011	39.49	39.85	39.49	39.68	3,913	+0.04(+0.10%)
May 16, 2011	39.55	39.70	39.55	39.64	2,009	+0.18(+0.46%)
May 12, 2011	39.46	39.46	39.46	39.46	0	+0.08(+0.19%)
May 11, 2011	39.09	39.39	39.09	39.39	980	+0.82(+2.13%)
May 10, 2011	38.58	38.60	38.56	38.56	1,163	-0.37(-0.95%)
May 09, 2011	38.93	38.93	38.93	38.93	1,506	-0.21(-0.53%)
May 06, 2011	38.64	39.14	38.50	39.14	4,604	-0.28(-0.72%)
May 05, 2011	39.47	39.47	39.43	39.43	3,743	+0.28(+0.72%)
May 04, 2011	39.02	39.33	38.96	39.14	8,874	+0.64(+1.67%)
May 03, 2011	38.55	38.59	38.50	38.50	1,269	+0.78(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.