Short FTSE China 50 -1X ETF (NY: YXI )

13.79 +0.08 (+0.58%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 36.36 36.46 35.99 35.99 950 -0.24(-0.67%)
Jul 30, 2013 36.00 36.32 35.88 36.23 4,165 -0.12(-0.32%)
Jul 29, 2013 36.24 36.39 36.23 36.35 21,826 +0.46(+1.28%)
Jul 26, 2013 36.36 36.36 35.89 35.89 747 -0.09(-0.25%)
Jul 25, 2013 36.38 36.38 35.89 35.98 1,014 -0.60(-1.64%)
Jul 24, 2013 36.04 36.58 36.04 36.58 2,610 +0.73(+2.04%)
Jul 23, 2013 35.93 36.15 35.83 35.85 11,342 -1.07(-2.89%)
Jul 22, 2013 36.97 37.06 36.90 36.91 2,456 -0.05(-0.13%)
Jul 19, 2013 36.94 36.99 36.88 36.96 1,068 -0.09(-0.25%)
Jul 18, 2013 36.89 37.06 36.20 37.05 7,248 +0.20(+0.53%)
Jul 17, 2013 36.66 36.88 36.66 36.86 7,017 -0.24(-0.66%)
Jul 16, 2013 37.25 37.38 37.10 37.10 3,943 -0.08(-0.23%)
Jul 15, 2013 37.42 37.42 37.14 37.18 5,661 -0.37(-0.97%)
Jul 12, 2013 37.36 37.71 37.27 37.55 15,692 +0.92(+2.50%)
Jul 11, 2013 37.29 37.29 36.48 36.63 30,868 -1.96(-5.07%)
Jul 10, 2013 38.58 38.71 38.39 38.59 2,999 -0.08(-0.22%)
Jul 09, 2013 39.11 39.02 38.56 38.67 5,835 -0.35(-0.89%)
Jul 08, 2013 38.78 39.02 38.55 39.02 2,535 -0.19(-0.48%)
Jul 05, 2013 38.96 39.45 38.96 39.21 4,087 -0.23(-0.59%)
Jul 03, 2013 39.41 39.45 39.40 39.44 1,068 +0.14(+0.37%)
Jul 02, 2013 38.55 39.36 38.55 39.30 1,739 +0.60(+1.56%)
Jul 01, 2013 38.57 38.69 38.40 38.69 1,076 +0.26(+0.68%)
Jun 28, 2013 38.61 38.79 38.28 38.43 5,738 -0.31(-0.80%)
Jun 26, 2013 39.19 41.09 38.74 38.74 41,272 -0.84(-2.13%)
Jun 25, 2013 39.73 39.95 39.56 39.58 34,068 -0.77(-1.90%)
Jun 24, 2013 40.91 40.95 40.08 40.35 11,288 +1.12(+2.86%)
Jun 21, 2013 39.38 39.93 39.23 39.23 10,659 -1.30(-3.21%)
Jun 20, 2013 39.36 40.67 39.36 40.53 24,377 +2.78(+7.37%)
Jun 19, 2013 38.12 38.12 37.75 37.75 14,432 +0.19(+0.50%)
Jun 18, 2013 37.62 37.62 37.47 37.56 1,388 +0.18(+0.48%)
Jun 17, 2013 37.62 37.81 37.38 37.38 530 -0.90(-2.34%)
Jun 14, 2013 37.77 38.35 37.77 38.28 8,759 +1.03(+2.76%)
Jun 13, 2013 37.92 37.92 37.23 37.25 5,981 -0.32(-0.85%)
Jun 12, 2013 37.57 37.68 37.57 37.57 18,944 -0.03(-0.07%)
Jun 11, 2013 37.48 37.60 37.48 37.60 518 +1.03(+2.81%)
Jun 10, 2013 36.57 36.57 36.57 36.57 183 +0.37(+1.03%)
Jun 07, 2013 36.42 36.42 36.14 36.19 1,265 -0.16(-0.44%)
Jun 06, 2013 36.52 36.71 36.35 36.35 3,022 +0.10(+0.28%)
Jun 05, 2013 36.14 36.48 36.14 36.25 2,707 +0.33(+0.91%)
Jun 04, 2013 35.83 36.16 35.83 35.92 1,739 +0.22(+0.60%)
Jun 03, 2013 35.86 35.95 35.71 35.71 1,281 -0.44(-1.22%)
May 31, 2013 35.90 36.20 35.90 36.15 1,281 +0.70(+1.98%)
May 30, 2013 35.19 35.44 35.19 35.44 1,121 -0.03(-0.08%)
May 29, 2013 35.86 35.86 35.47 35.47 513 +0.59(+1.69%)
May 28, 2013 34.79 34.96 32.77 34.88 701 -0.65(-1.82%)
May 24, 2013 35.86 35.88 35.53 35.53 1,480 +0.25(+0.72%)
May 23, 2013 35.34 35.34 35.26 35.27 427 +1.10(+3.23%)
May 22, 2013 34.17 34.17 34.17 34.17 2,456 +0.12(+0.35%)
May 21, 2013 33.96 34.05 33.96 34.05 747 +0.14(+0.42%)
May 20, 2013 34.16 34.16 33.91 33.91 1,898 -0.50(-1.44%)
May 17, 2013 34.32 34.55 34.32 34.40 1,281 -0.40(-1.16%)
May 16, 2013 34.80 34.81 34.80 34.81 213 +0.40(+1.17%)
May 15, 2013 34.46 34.68 34.36 34.40 1,869 -0.07(-0.22%)
May 13, 2013 34.44 34.64 34.44 34.48 8,972 +0.50(+1.46%)
May 10, 2013 34.09 34.56 33.81 33.98 9,044 -0.29(-0.84%)
May 09, 2013 33.98 34.32 33.92 34.27 5,281 +0.54(+1.60%)
May 08, 2013 33.86 33.95 33.73 33.73 5,595 -0.37(-1.07%)
May 07, 2013 33.93 34.14 33.93 34.10 14,907 -0.48(-1.38%)
May 06, 2013 34.48 34.57 34.47 34.57 38,619 +0.22(+0.63%)
May 03, 2013 34.53 34.53 34.15 34.36 598 -0.80(-2.26%)
May 02, 2013 35.15 35.15 35.15 35.15 285 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.