Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.77	29.08	28.77	28.97	1,443	+0.27(+0.93%)
Jul 30, 2014	28.51	28.84	28.51	28.70	5,116	+0.16(+0.55%)
Jul 29, 2014	28.52	28.54	28.50	28.54	3,095	+0.02(+0.05%)
Jul 28, 2014	28.82	28.90	28.52	28.53	3,314	-0.63(-2.17%)
Jul 25, 2014	29.18	29.18	29.16	29.16	2,842	+0.00(+0.00%)
Jul 24, 2014	29.25	29.29	29.08	29.16	993,058	-0.46(-1.55%)
Jul 23, 2014	29.64	29.66	29.58	29.62	4,198	-0.34(-1.15%)
Jul 22, 2014	30.18	30.18	29.96	29.96	4,400	-0.72(-2.34%)
Jul 21, 2014	30.79	30.79	30.68	30.68	1,685	+0.03(+0.09%)
Jul 18, 2014	30.58	30.72	30.58	30.65	3,636	-0.28(-0.90%)
Jul 17, 2014	30.64	30.93	30.64	30.93	2,697	+0.37(+1.22%)
Jul 16, 2014	30.47	30.57	30.47	30.56	3,989	-0.02(-0.06%)
Jul 15, 2014	30.69	30.69	30.53	30.57	1,905	+0.04(+0.13%)
Jul 14, 2014	30.88	30.88	30.54	30.54	3,663	-0.37(-1.21%)
Jul 11, 2014	31.13	31.13	30.91	30.91	2,828	-0.17(-0.55%)
Jul 10, 2014	31.43	31.43	31.08	31.08	4,407	+0.10(+0.31%)
Jul 09, 2014	31.12	31.12	30.92	30.99	1,695	+0.17(+0.56%)
Jul 08, 2014	30.64	31.01	30.64	30.81	3,675	+0.09(+0.28%)
Jul 07, 2014	30.64	30.80	30.61	30.73	4,547	+0.13(+0.44%)
Jul 03, 2014	30.74	30.59	30.59	30.59	3,446	-0.36(-1.18%)
Jul 02, 2014	31.12	31.12	30.88	30.96	5,338	-0.61(-1.94%)
Jul 01, 2014	31.48	31.57	31.47	31.57	1,519	-0.16(-0.51%)
Jun 30, 2014	31.65	31.80	31.65	31.73	1,630	+0.11(+0.33%)
Jun 27, 2014	31.79	31.79	31.63	31.63	3,202	-0.12(-0.39%)
Jun 26, 2014	31.62	31.77	31.62	31.75	4,251	-0.21(-0.66%)
Jun 25, 2014	32.21	32.21	31.96	31.96	4,023	-0.25(-0.77%)
Jun 24, 2014	32.01	32.21	32.01	32.21	9,777	+0.34(+1.05%)
Jun 23, 2014	32.59	32.59	31.88	31.88	3,985	+0.24(+0.76%)
Jun 20, 2014	31.53	31.67	31.53	31.64	2,020	+0.12(+0.39%)
Jun 19, 2014	31.54	31.63	31.51	31.51	2,216	+0.21(+0.67%)
Jun 18, 2014	31.56	31.73	31.30	31.30	2,688	-0.26(-0.82%)
Jun 17, 2014	31.48	31.56	31.45	31.56	2,363	+0.12(+0.40%)
Jun 16, 2014	31.44	31.47	31.40	31.44	3,622	-0.03(-0.09%)
Jun 13, 2014	31.60	31.60	31.40	31.46	11,101	-0.47(-1.47%)
Jun 12, 2014	31.86	32.04	31.71	31.93	3,261	+0.05(+0.15%)
Jun 11, 2014	31.98	31.98	31.72	31.89	3,384	+0.21(+0.67%)
Jun 10, 2014	31.64	31.76	31.63	31.68	3,406	-0.35(-1.11%)
Jun 06, 2014	31.97	32.08	31.97	32.03	2,386	+0.08(+0.24%)
Jun 05, 2014	31.96	32.04	31.90	31.95	3,753	-0.26(-0.80%)
Jun 04, 2014	32.21	32.32	32.14	32.21	3,896	+0.33(+1.02%)
Jun 03, 2014	32.19	32.19	31.84	31.89	6,070	-0.27(-0.83%)
Jun 02, 2014	32.38	32.42	32.13	32.15	4,563	-0.33(-1.00%)
May 30, 2014	32.56	32.63	32.40	32.48	4,823	-0.14(-0.44%)
May 29, 2014	32.69	32.69	32.60	32.62	5,688	-0.15(-0.47%)
May 28, 2014	32.64	32.78	32.62	32.78	2,887	-0.25(-0.74%)
May 27, 2014	33.09	33.19	33.02	33.02	2,347	+0.15(+0.45%)
May 23, 2014	32.96	32.87	32.87	32.87	3,446	-0.11(-0.33%)
May 22, 2014	33.05	33.05	32.94	32.98	2,116	-0.17(-0.51%)
May 21, 2014	33.23	33.35	33.15	33.15	2,743	-0.63(-1.86%)
May 20, 2014	33.71	33.91	33.64	33.78	500,881	+0.21(+0.62%)
May 19, 2014	33.51	33.58	33.50	33.57	2,761	+0.34(+1.04%)
May 16, 2014	33.52	33.61	33.23	33.23	4,953	-0.40(-1.20%)
May 15, 2014	33.65	33.85	33.63	33.63	2,387	+0.22(+0.66%)
May 14, 2014	33.34	33.51	33.29	33.41	5,114	-0.35(-1.04%)
May 13, 2014	33.90	33.90	33.72	33.76	1,986	-0.14(-0.41%)
May 12, 2014	34.35	34.35	33.90	33.90	3,445	-0.81(-2.33%)
May 09, 2014	34.64	34.71	34.59	34.71	1,692	+0.22(+0.63%)
May 08, 2014	34.48	34.57	34.38	34.49	3,582	-0.09(-0.25%)
May 07, 2014	34.73	34.73	34.58	34.58	764	+0.02(+0.06%)
May 06, 2014	34.47	34.64	34.47	34.56	1,204	-0.07(-0.20%)
May 05, 2014	34.59	34.80	34.59	34.62	1,936	+0.41(+1.20%)
May 02, 2014	34.32	34.50	34.21	34.21	2,194	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.