Short FTSE China 50 -1X ETF (NY: YXI )

13.79 +0.08 (+0.58%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 25.81 25.81 25.61 25.63 4,863 +0.04(+0.15%)
Jul 28, 2016 25.59 25.68 25.58 25.59 7,918 +0.12(+0.48%)
Jul 27, 2016 25.40 25.62 25.38 25.47 10,103 +0.01(+0.04%)
Jul 26, 2016 25.39 25.52 25.39 25.46 1,896 -0.24(-0.95%)
Jul 25, 2016 25.55 25.71 25.55 25.71 1,260 +0.20(+0.77%)
Jul 22, 2016 25.56 25.63 25.48 25.51 2,733 -0.15(-0.58%)
Jul 21, 2016 25.60 25.74 25.60 25.66 1,030 +0.03(+0.11%)
Jul 20, 2016 25.73 25.73 25.63 25.63 3,400 -0.27(-1.05%)
Jul 19, 2016 25.74 25.90 25.74 25.90 1,765 +0.40(+1.58%)
Jul 18, 2016 25.52 25.52 25.50 25.50 2,024 -0.16(-0.62%)
Jul 15, 2016 25.62 25.71 25.62 25.66 4,192 +0.04(+0.15%)
Jul 14, 2016 25.73 25.73 25.57 25.62 6,526 -0.41(-1.58%)
Jul 13, 2016 26.03 26.07 26.01 26.03 4,622 +0.11(+0.43%)
Jul 12, 2016 25.95 26.02 25.86 25.92 4,328 -0.51(-1.95%)
Jul 11, 2016 26.49 26.60 26.37 26.44 9,015 -0.20(-0.76%)
Jul 08, 2016 26.64 27.06 26.63 26.64 12,314 -0.52(-1.92%)
Jul 07, 2016 26.99 27.16 26.99 27.16 1,666 +0.07(+0.24%)
Jul 06, 2016 27.50 27.50 27.09 27.10 5,973 +0.08(+0.31%)
Jul 05, 2016 26.99 27.07 26.95 27.01 2,010 +0.57(+2.14%)
Jul 01, 2016 26.44 26.45 26.45 26.45 3,952 -0.26(-0.98%)
Jun 30, 2016 26.88 26.90 26.54 26.71 13,277 -0.33(-1.21%)
Jun 29, 2016 27.11 27.11 27.00 27.04 8,372 -0.51(-1.84%)
Jun 28, 2016 27.59 27.78 27.51 27.54 10,269 -0.67(-2.36%)
Jun 27, 2016 28.10 28.49 28.10 28.21 4,389 +0.19(+0.67%)
Jun 24, 2016 27.87 28.07 27.46 28.02 10,626 +1.03(+3.82%)
Jun 22, 2016 27.08 27.08 26.89 26.99 197 -0.40(-1.47%)
Jun 21, 2016 27.43 27.43 27.32 27.39 1,922 -0.17(-0.60%)
Jun 20, 2016 27.56 27.63 27.48 27.56 1,673 -0.59(-2.10%)
Jun 17, 2016 28.15 28.15 28.15 28.15 265 +0.18(+0.64%)
Jun 16, 2016 28.39 28.65 27.97 27.97 13,949 -0.03(-0.10%)
Jun 15, 2016 27.89 28.00 27.75 28.00 6,943 -0.02(-0.07%)
Jun 14, 2016 28.10 28.33 28.00 28.02 2,433 -0.07(-0.23%)
Jun 13, 2016 28.11 28.13 27.86 28.09 12,254 +0.57(+2.08%)
Jun 10, 2016 27.50 27.66 27.42 27.51 20,115 +0.63(+2.33%)
Jun 09, 2016 26.86 26.89 26.81 26.89 5,825 +0.20(+0.74%)
Jun 08, 2016 26.67 26.73 26.62 26.69 1,778 -0.05(-0.19%)
Jun 07, 2016 26.66 26.76 26.65 26.74 6,122 -0.33(-1.23%)
Jun 06, 2016 27.35 27.35 27.03 27.07 23,899 -0.38(-1.40%)
Jun 03, 2016 27.59 27.59 27.42 27.46 4,481 -0.02(-0.09%)
Jun 02, 2016 27.64 27.65 27.46 27.48 7,085 -0.17(-0.63%)
Jun 01, 2016 27.83 27.83 27.65 27.65 4,435 +0.07(+0.27%)
May 31, 2016 27.95 27.95 27.52 27.58 37,104 -0.72(-2.55%)
May 27, 2016 28.26 28.30 28.30 28.30 5,340 -0.10(-0.36%)
May 26, 2016 28.35 28.49 28.35 28.40 5,407 +0.07(+0.23%)
May 25, 2016 28.55 28.55 28.27 28.34 8,843 -0.50(-1.72%)
May 24, 2016 29.11 29.11 28.81 28.83 4,242 -0.52(-1.79%)
May 23, 2016 29.33 29.36 29.29 29.36 3,742 -0.02(-0.06%)
May 20, 2016 29.51 29.51 29.30 29.37 3,583 -0.40(-1.33%)
May 19, 2016 29.78 29.96 29.77 29.77 9,776 +0.17(+0.57%)
May 18, 2016 29.42 29.66 29.25 29.60 5,729 +0.28(+0.96%)
May 17, 2016 29.30 29.37 29.18 29.32 9,223 +0.10(+0.35%)
May 16, 2016 29.45 29.45 29.13 29.22 14,967 -0.60(-2.01%)
May 13, 2016 29.59 29.96 29.53 29.82 15,351 +0.53(+1.82%)
May 12, 2016 29.09 29.38 29.01 29.28 14,714 +0.06(+0.19%)
May 11, 2016 29.09 29.24 29.01 29.23 5,906 +0.45(+1.56%)
May 10, 2016 29.27 29.27 28.74 28.78 13,317 -0.68(-2.32%)
May 09, 2016 29.17 29.46 29.14 29.46 6,727 +0.54(+1.87%)
May 06, 2016 29.11 29.21 28.89 28.92 6,127 +0.06(+0.20%)
May 05, 2016 28.68 28.92 28.61 28.86 18,736 -0.03(-0.10%)
May 04, 2016 28.78 28.99 28.64 28.89 28,063 +0.38(+1.35%)
May 03, 2016 28.23 28.51 28.23 28.51 46,633 +0.60(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.