Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.39	20.39	20.39	20.39	111	-0.08(-0.37%)
Jul 28, 2017	20.52	20.52	20.47	20.47	951	-0.02(-0.09%)
Jul 27, 2017	20.34	20.59	20.34	20.49	1,390	+0.07(+0.32%)
Jul 26, 2017	20.41	20.42	20.41	20.42	211	-0.18(-0.86%)
Jul 25, 2017	20.57	20.60	20.56	20.60	1,391	-0.10(-0.47%)
Jul 21, 2017		20.70	20.70	20.70	0	+0.07(+0.32%)
Jul 20, 2017	20.59	20.65	20.58	20.63	1,311	+0.03(+0.14%)
Jul 19, 2017	20.60	20.63	20.56	20.60	2,277	-0.29(-1.38%)
Jul 18, 2017	20.91	20.92	20.89	20.89	555	+0.08(+0.39%)
Jul 17, 2017	20.84	20.88	20.81	20.81	1,811	+0.05(+0.23%)
Jul 14, 2017	20.80	20.80	20.72	20.76	2,280	-0.30(-1.41%)
Jul 13, 2017	21.13	21.13	21.06	21.06	639	-0.05(-0.25%)
Jul 12, 2017	21.27	21.27	21.09	21.11	2,993	-0.45(-2.08%)
Jul 11, 2017	21.61	21.61	21.56	21.56	740	-0.43(-1.94%)
Jul 10, 2017	21.99	21.99	21.98	21.99	745	+0.01(+0.03%)
Jul 07, 2017	22.10	22.10	21.97	21.98	6,267	+0.02(+0.08%)
Jul 06, 2017	21.95	21.97	21.95	21.97	1,422	+0.17(+0.79%)
Jul 05, 2017	21.79	21.79	21.79	21.79	1,057	+0.14(+0.66%)
Jul 03, 2017	21.61	21.65	21.56	21.65	13,115	-0.22(-0.99%)
Jun 30, 2017	21.89	21.91	21.79	21.87	8,766	+0.00(+0.00%)
Jun 29, 2017	21.98	22.08	21.87	21.87	6,695	+0.19(+0.87%)
Jun 28, 2017	21.69	21.70	21.68	21.68	3,479	-0.12(-0.56%)
Jun 27, 2017	21.65	21.81	21.65	21.80	35,742	+0.24(+1.10%)
Jun 26, 2017	21.61	21.67	21.57	21.57	35,816	-0.29(-1.34%)
Jun 23, 2017	21.91	21.92	21.83	21.86	6,875	-0.02(-0.09%)
Jun 22, 2017	21.89	21.89	21.75	21.88	7,156	-0.17(-0.77%)
Jun 21, 2017	21.88	22.05	21.88	22.05	6,224	+0.07(+0.30%)
Jun 20, 2017	21.95	22.05	21.95	21.98	3,833	+0.23(+1.04%)
Jun 19, 2017	21.88	21.88	21.74	21.75	6,278	-0.36(-1.62%)
Jun 16, 2017	22.16	22.17	22.11	22.11	3,543	-0.04(-0.17%)
Jun 15, 2017	22.19	22.22	22.07	22.15	8,429	+0.26(+1.17%)
Jun 14, 2017	21.79	21.90	21.75	21.90	12,833	+0.09(+0.43%)
Jun 13, 2017	21.79	21.80	21.74	21.80	3,802	-0.09(-0.43%)
Jun 12, 2017	22.02	22.03	21.90	21.90	3,247	+0.16(+0.74%)
Jun 09, 2017	21.62	21.78	21.61	21.74	6,642	+0.20(+0.92%)
Jun 08, 2017	21.50	21.54	21.48	21.54	7,440	-0.04(-0.18%)
Jun 07, 2017	21.58	21.65	21.55	21.58	13,108	+0.02(+0.09%)
Jun 06, 2017	21.62	21.62	21.56	21.56	4,621	-0.20(-0.91%)
Jun 05, 2017	21.68	21.75	21.68	21.75	307	+0.15(+0.70%)
Jun 02, 2017	21.63	21.63	21.59	21.60	740	-0.09(-0.43%)
Jun 01, 2017	21.70	21.70	21.70	21.70	317	-0.13(-0.61%)
May 31, 2017	21.82	21.83	21.80	21.83	778	+0.08(+0.35%)
May 26, 2017		21.75	21.75	21.75	0	-0.04(-0.18%)
May 25, 2017	21.84	21.84	21.75	21.79	1,142	-0.25(-1.15%)
May 23, 2017				22.05	79	-0.07(-0.30%)
May 22, 2017	22.12	22.14	22.11	22.11	729	-0.13(-0.59%)
May 19, 2017	22.25	22.25	22.25	22.25	342	-0.22(-0.97%)
May 18, 2017	22.52	22.52	22.46	22.46	432	-0.02(-0.08%)
May 17, 2017	22.36	22.55	22.36	22.48	3,018	+0.27(+1.23%)
May 15, 2017				22.21	94	-0.20(-0.88%)
May 12, 2017	22.50	22.50	22.41	22.41	2,021	-0.37(-1.62%)
May 11, 2017	22.62	22.79	22.62	22.78	1,376	+0.14(+0.63%)
May 10, 2017	22.74	22.74	22.62	22.63	7,310	-0.17(-0.75%)
May 09, 2017	22.88	22.88	22.80	22.80	8,535	-0.49(-2.11%)
May 08, 2017	23.17	23.30	23.16	23.30	3,490	+0.05(+0.20%)
May 05, 2017	23.33	23.33	23.25	23.25	14,045	-0.04(-0.16%)
May 04, 2017	23.12	23.30	23.12	23.29	6,483	+0.38(+1.65%)
May 03, 2017	22.83	22.91	22.83	22.91	265	+0.08(+0.33%)
May 02, 2017	22.84	22.84	22.83	22.83	961	+0.18(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.