Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.29	15.29	15.09	15.13	14,382	+0.14(+0.96%)
Jul 29, 2021	14.82	15.03	14.82	14.99	5,165	+0.17(+1.15%)
Jul 28, 2021	15.26	15.26	14.81	14.82	15,080	-0.93(-5.88%)
Jul 27, 2021	15.88	16.06	15.71	15.75	35,529	+0.51(+3.37%)
Jul 26, 2021	15.06	15.28	15.05	15.23	12,701	+0.78(+5.36%)
Jul 23, 2021	14.37	14.55	14.37	14.46	5,694	+0.32(+2.29%)
Jul 22, 2021	14.12	14.17	14.12	14.13	14,239	-0.07(-0.46%)
Jul 21, 2021	14.31	14.31	14.19	14.20	2,203	-0.02(-0.17%)
Jul 20, 2021	14.28	14.30	14.19	14.22	397,287	+0.05(+0.37%)
Jul 19, 2021	14.19	14.21	14.17	14.17	3,347	+0.21(+1.49%)
Jul 16, 2021	13.95	13.96	13.94	13.96	7,947	+0.11(+0.78%)
Jul 15, 2021	13.88	13.90	13.85	13.85	2,614	-0.14(-1.00%)
Jul 14, 2021	13.86	13.99	13.86	13.99	3,106	+0.04(+0.27%)
Jul 13, 2021	13.91	13.96	13.89	13.96	1,395	-0.15(-1.04%)
Jul 12, 2021	14.10	14.12	14.08	14.10	5,742	+0.04(+0.31%)
Jul 09, 2021	14.17	14.17	14.03	14.06	4,125	-0.40(-2.80%)
Jul 08, 2021	14.48	14.50	14.44	14.46	6,386	+0.44(+3.16%)
Jul 07, 2021	13.92	14.04	13.92	14.02	1,744	-0.03(-0.23%)
Jul 06, 2021	14.00	14.07	13.98	14.05	3,958	+0.38(+2.77%)
Jul 02, 2021	13.72	13.72	13.67	13.67	437	+0.17(+1.23%)
Jul 01, 2021	13.46	13.51	13.43	13.51	579	+0.07(+0.54%)
Jun 30, 2021	13.49	13.49	13.42	13.44	2,466	+0.14(+1.07%)
Jun 29, 2021	13.37	13.37	13.29	13.29	541	+0.11(+0.84%)
Jun 28, 2021	13.22	13.22	13.18	13.18	1,843	-0.04(-0.29%)
Jun 25, 2021	13.26	13.39	13.22	13.22	4,145	-0.27(-2.02%)
Jun 24, 2021	13.54	13.54	13.49	13.49	3,190	-0.14(-1.00%)
Jun 23, 2021	13.62	13.63	13.62	13.63	468	-0.16(-1.14%)
Jun 22, 2021	13.79	13.79	13.79	13.79	34	+0.09(+0.65%)
Jun 21, 2021	13.71	13.71	13.70	13.70	496	-0.00(-0.02%)
Jun 18, 2021	13.65	13.71	13.64	13.70	4,118	+0.00(+0.00%)
Jun 17, 2021	13.79	13.79	13.69	13.70	4,286	-0.18(-1.31%)
Jun 16, 2021	13.79	13.93	13.77	13.88	6,841	+0.20(+1.47%)
Jun 15, 2021	13.75	13.75	13.65	13.68	7,162	+0.17(+1.25%)
Jun 14, 2021	13.51	13.51	13.51	13.51	5,282	-0.04(-0.26%)
Jun 11, 2021	13.54	13.57	13.54	13.55	1,038	+0.02(+0.13%)
Jun 10, 2021	13.51	13.56	13.51	13.53	743	-0.09(-0.63%)
Jun 09, 2021	13.60	13.61	13.60	13.61	118	+0.02(+0.17%)
Jun 08, 2021	13.60	13.60	13.59	13.59	1,119	+0.06(+0.48%)
Jun 07, 2021	13.58	13.58	13.53	13.53	393	+0.12(+0.92%)
Jun 04, 2021	13.43	13.43	13.40	13.40	541	-0.13(-0.95%)
Jun 03, 2021	13.50	13.53	13.50	13.53	5,030	+0.26(+1.94%)
Jun 02, 2021	13.23	13.27	13.23	13.27	500	+0.08(+0.59%)
Jun 01, 2021	13.31	13.31	13.20	13.20	7,007	-0.36(-2.66%)
May 28, 2021	13.69	13.69	13.54	13.56	5,861	+0.04(+0.29%)
May 27, 2021	13.61	13.61	13.52	13.52	2,155	-0.01(-0.07%)
May 26, 2021	13.53	13.54	13.51	13.53	9,900	-0.08(-0.59%)
May 25, 2021	13.59	13.61	13.59	13.61	708	-0.30(-2.18%)
May 24, 2021	13.90	13.91	13.89	13.91	2,141	+0.00(+0.01%)
May 21, 2021	13.75	13.92	13.71	13.91	8,664	+0.13(+0.93%)
May 20, 2021	13.85	13.85	13.78	13.78	1,527	-0.16(-1.12%)
May 19, 2021	13.92	13.96	13.91	13.94	1,345	-0.02(-0.15%)
May 18, 2021	13.96	13.99	13.93	13.96	10,824	-0.13(-0.89%)
May 17, 2021	14.17	14.17	14.08	14.08	2,495	-0.14(-0.95%)
May 14, 2021	14.32	14.32	14.21	14.22	3,898	-0.19(-1.33%)
May 13, 2021	14.23	14.46	14.23	14.41	4,119	+0.17(+1.17%)
May 12, 2021	14.10	14.26	14.10	14.24	7,156	+0.16(+1.11%)
May 11, 2021	14.18	14.32	14.06	14.09	6,239	+0.03(+0.24%)
May 10, 2021	14.01	14.05	14.01	14.05	2,796	+0.34(+2.44%)
May 07, 2021	13.64	13.72	13.63	13.72	882	-0.02(-0.18%)
May 06, 2021	13.75	13.82	13.74	13.74	924	-0.04(-0.29%)
May 05, 2021	13.77	13.78	13.73	13.78	1,699	-0.03(-0.24%)
May 04, 2021	13.84	13.89	13.82	13.82	1,412	+0.11(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.