Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 17.02 | 17.04 | 17.00 | 17.00 | 3,192 | -0.07(-0.41%) |
Jun 17, 2024 | 17.16 | 17.18 | 17.07 | 17.07 | 4,978 | -0.21(-1.20%) |
Jun 14, 2024 | 17.30 | 17.30 | 17.26 | 17.28 | 2,993 | +0.18(+1.04%) |
Jun 13, 2024 | 17.04 | 17.19 | 17.04 | 17.10 | 3,405 | +0.02(+0.09%) |
Jun 12, 2024 | 17.07 | 17.09 | 16.96 | 17.09 | 2,607 | +0.00(+0.01%) |
Jun 11, 2024 | 17.00 | 17.13 | 17.00 | 17.08 | 6,193 | +0.16(+0.97%) |
Jun 10, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 147 | -0.13(-0.77%) |
Jun 07, 2024 | 16.88 | 17.05 | 16.88 | 17.05 | 2,810 | +0.39(+2.34%) |
Jun 06, 2024 | 16.76 | 16.79 | 16.63 | 16.66 | 21,683 | -0.03(-0.21%) |
Jun 05, 2024 | 16.80 | 16.80 | 16.70 | 16.70 | 2,464 | -0.16(-0.92%) |
Jun 04, 2024 | 16.75 | 16.85 | 16.73 | 16.85 | 8,204 | -0.15(-0.88%) |
Jun 03, 2024 | 16.81 | 17.00 | 16.81 | 17.00 | 3,825 | -0.04(-0.24%) |
May 31, 2024 | 17.02 | 17.16 | 16.98 | 17.04 | 4,974 | +0.32(+1.89%) |
May 30, 2024 | 16.76 | 16.78 | 16.67 | 16.73 | 3,784 | -0.20(-1.21%) |
May 29, 2024 | 16.71 | 16.93 | 16.66 | 16.93 | 3,919 | +0.47(+2.86%) |
May 28, 2024 | 16.28 | 16.46 | 16.28 | 16.46 | 13,963 | +0.03(+0.16%) |
May 24, 2024 | 16.41 | 16.57 | 16.35 | 16.43 | 16,802 | +0.04(+0.27%) |
May 23, 2024 | 16.12 | 16.43 | 16.12 | 16.39 | 12,607 | +0.34(+2.11%) |
May 22, 2024 | 15.92 | 16.08 | 15.89 | 16.05 | 19,549 | +0.26(+1.62%) |
May 21, 2024 | 15.83 | 15.88 | 15.74 | 15.79 | 35,190 | +0.22(+1.42%) |
May 20, 2024 | 15.64 | 15.64 | 15.57 | 15.57 | 3,368 | +0.15(+0.95%) |
May 17, 2024 | 15.53 | 15.56 | 15.38 | 15.43 | 21,860 | -0.10(-0.68%) |
May 16, 2024 | 15.81 | 15.84 | 15.50 | 15.53 | 4,578 | -0.40(-2.49%) |
May 15, 2024 | 16.04 | 16.12 | 15.92 | 15.93 | 9,854 | -0.35(-2.12%) |
May 14, 2024 | 16.08 | 16.28 | 16.08 | 16.28 | 3,351 | +0.30(+1.86%) |
May 13, 2024 | 16.01 | 16.01 | 15.95 | 15.98 | 3,981 | -0.33(-2.04%) |
May 10, 2024 | 16.18 | 16.33 | 16.10 | 16.31 | 1,739 | -0.25(-1.50%) |
May 09, 2024 | 16.54 | 16.64 | 16.54 | 16.56 | 4,000 | -0.34(-2.03%) |
May 08, 2024 | 16.99 | 16.99 | 16.90 | 16.90 | 2,998 | +0.09(+0.51%) |
May 07, 2024 | 16.80 | 16.83 | 16.77 | 16.82 | 253,219 | -0.14(-0.81%) |
May 06, 2024 | 16.52 | 16.96 | 16.50 | 16.96 | 18,422 | +0.39(+2.33%) |
May 03, 2024 | 16.66 | 16.69 | 16.56 | 16.57 | 247,395 | -0.12(-0.74%) |
May 02, 2024 | 17.15 | 17.15 | 16.69 | 16.69 | 7,777 | -0.98(-5.57%) |