Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.05(+0.47%) |
Jul 29, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.02(+0.19%) |
Jul 28, 2010 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.03(+0.28%) |
Jul 27, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.01(-0.09%) |
Jul 26, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.09%) |
Jul 23, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.04(-0.38%) |
Jul 22, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) |
Jul 21, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.06(+0.57%) |
Jul 20, 2010 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.01(+0.10%) |
Jul 19, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.05(-0.47%) |
Jul 16, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.02(-0.19%) |
Jul 14, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.04(+0.38%) |
Jul 13, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.02(-0.19%) |
Jul 12, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.09%) |
Jul 09, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Jul 08, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.03(+0.29%) |
Jul 07, 2010 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.04(-0.38%) |
Jul 06, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Jul 02, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.03(-0.28%) |
Jul 01, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.05(-0.47%) |
Jun 30, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Jun 29, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.03(+0.28%) |
Jun 25, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.03(+0.28%) |
Jun 24, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.04(-0.38%) |
Jun 23, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.04(+0.38%) |
Jun 21, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.09%) |
Jun 18, 2010 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.01(-0.09%) |
Jun 17, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.05(+0.48%) |
Jun 16, 2010 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.03(+0.29%) |
Jun 15, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.13(-1.22%) |
Jun 14, 2010 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
Jun 11, 2010 | 10.57 | 10.63 | 10.63 | 10.63 | 0 | +0.06(+0.57%) |
Jun 10, 2010 | 10.65 | 10.57 | 10.57 | 10.57 | 0 | -0.08(-0.75%) |
Jun 09, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.01(+0.09%) |
Jun 08, 2010 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.03(-0.28%) |
Jun 07, 2010 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.07(+0.66%) |
Jun 03, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.09%) |
Jun 02, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.03(-0.28%) |
Jun 01, 2010 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.02(+0.19%) |
May 28, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.02(+0.19%) |
May 27, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.04(-0.38%) |
May 26, 2010 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.02(+0.19%) |
May 25, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.03(-0.28%) |
May 24, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
May 21, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
May 20, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.01(-0.09%) |
May 19, 2010 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.07(-0.65%) |
May 18, 2010 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.06(+0.56%) |
May 17, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.04(-0.37%) |
May 14, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.02(+0.19%) |
May 13, 2010 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.02(+0.19%) |
May 12, 2010 | 10.63 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.19%) |
May 11, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.09%) |
May 10, 2010 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
May 07, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.08(-0.75%) |
May 06, 2010 | 10.71 | 10.71 | 10.66 | 10.71 | 0 | +0.05(+0.47%) |
May 05, 2010 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) |
May 04, 2010 | 10.62 | 10.65 | 10.65 | 10.65 | 0 | +0.03(+0.28%) |