Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) |
Jul 28, 2011 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.02(+0.15%) |
Jul 27, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.34(-2.45%) |
Jul 26, 2011 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.09(+0.65%) |
Jul 25, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.11(-0.79%) |
Jul 22, 2011 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.03(+0.22%) |
Jul 21, 2011 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.32(+2.36%) |
Jul 20, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.21(+1.57%) |
Jul 19, 2011 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.21(+1.60%) |
Jul 18, 2011 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.28(-2.09%) |
Jul 15, 2011 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.05(+0.37%) |
Jul 14, 2011 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.09(-0.67%) |
Jul 13, 2011 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.24(+1.82%) |
Jul 12, 2011 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.15(-1.12%) |
Jul 11, 2011 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.45(-3.26%) |
Jul 08, 2011 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.20(-1.43%) |
Jul 07, 2011 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.09(+0.65%) |
Jul 06, 2011 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.10(-0.71%) |
Jul 05, 2011 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.08(-0.57%) |
Jul 01, 2011 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.20(+1.44%) |
Jun 30, 2011 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.22(+1.61%) |
Jun 29, 2011 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.27(+2.01%) |
Jun 28, 2011 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.16(+1.21%) |
Jun 27, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.05(+0.38%) |
Jun 24, 2011 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.10(-0.75%) |
Jun 23, 2011 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.13(-0.97%) |
Jun 22, 2011 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.09(-0.67%) |
Jun 21, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.25(+1.88%) |
Jun 20, 2011 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.05(-0.38%) |
Jun 17, 2011 | 13.33 | 13.33 | 13.32 | 13.32 | 0 | +0.10(+0.76%) |
Jun 16, 2011 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.05(-0.38%) |
Jun 15, 2011 | 13.65 | 13.27 | 13.27 | 13.27 | 0 | -0.38(-2.78%) |
Jun 14, 2011 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.18(+1.34%) |
Jun 13, 2011 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.04(+0.30%) |
Jun 10, 2011 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.31(-2.26%) |
Jun 09, 2011 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.08(+0.59%) |
Jun 08, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.13(-0.94%) |
Jun 07, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.15(+1.10%) |
Jun 06, 2011 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.18(-1.30%) |
Jun 03, 2011 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.25(+1.84%) |
May 24, 2011 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.08(+0.59%) |
May 23, 2011 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.31(-2.25%) |
May 20, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.18(-1.29%) |
May 19, 2011 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.03(+0.22%) |
May 18, 2011 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.10(+0.72%) |
May 17, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
May 16, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.07(-0.50%) |
May 13, 2011 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.21(-1.49%) |
May 12, 2011 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.01(-0.07%) |
May 11, 2011 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.23(-1.60%) |
May 10, 2011 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.17(+1.20%) |
May 09, 2011 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.04(+0.28%) |
May 06, 2011 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.04(+0.28%) |
May 05, 2011 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.33(-2.28%) |
May 04, 2011 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.17(-1.16%) |
May 03, 2011 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.10(-0.68%) |