Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 8.308 | 8.308 | 8.308 | 8.308 | 0 | -0.06(-0.67%) |
Jul 30, 2012 | 8.365 | 8.365 | 8.365 | 8.365 | 0 | +0.04(+0.48%) |
Jul 27, 2012 | 8.324 | 8.324 | 8.324 | 8.324 | 0 | +0.17(+2.08%) |
Jul 26, 2012 | 8.155 | 8.155 | 8.155 | 8.155 | 0 | +0.22(+2.74%) |
Jul 25, 2012 | 7.938 | 7.938 | 7.938 | 7.938 | 0 | +0.01(+0.10%) |
Jul 24, 2012 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.10(-1.30%) |
Jul 23, 2012 | 8.034 | 8.034 | 8.034 | 8.034 | 0 | -0.17(-2.06%) |
Jul 20, 2012 | 8.204 | 8.204 | 8.204 | 8.204 | 0 | -0.18(-2.12%) |
Jul 19, 2012 | 8.381 | 8.381 | 8.381 | 8.381 | 0 | +0.06(+0.68%) |
Jul 18, 2012 | 8.324 | 8.324 | 8.324 | 8.324 | 0 | +0.03(+0.39%) |
Jul 17, 2012 | 8.292 | 8.292 | 8.292 | 8.292 | 0 | +0.02(+0.19%) |
Jul 16, 2012 | 8.276 | 8.276 | 8.276 | 8.276 | 0 | -0.01(-0.10%) |
Jul 13, 2012 | 8.284 | 8.284 | 8.284 | 8.284 | 0 | +0.14(+1.68%) |
Jul 12, 2012 | 8.147 | 8.147 | 8.147 | 8.147 | 0 | -0.10(-1.27%) |
Jul 11, 2012 | 8.252 | 8.252 | 8.252 | 8.252 | 0 | +0.02(+0.20%) |
Jul 10, 2012 | 8.236 | 8.236 | 8.236 | 8.236 | 0 | -0.05(-0.58%) |
Jul 09, 2012 | 8.284 | 8.284 | 8.284 | 8.284 | 0 | -0.03(-0.39%) |
Jul 06, 2012 | 8.316 | 8.316 | 8.316 | 8.316 | 0 | -0.11(-1.34%) |
Jul 05, 2012 | 8.429 | 8.429 | 8.429 | 8.429 | 0 | -0.11(-1.32%) |
Jul 03, 2012 | 8.542 | 8.542 | 8.542 | 8.542 | 0 | +0.08(+0.95%) |
Jul 02, 2012 | 8.461 | 8.461 | 8.461 | 8.461 | 0 | +0.06(+0.67%) |
Jun 29, 2012 | 8.405 | 8.405 | 8.405 | 8.405 | 0 | +0.27(+3.37%) |
Jun 28, 2012 | 8.131 | 8.131 | 8.131 | 0 | -0.01(-0.10%) | |
Jun 27, 2012 | 8.139 | 8.139 | 8.139 | 8.139 | 0 | +0.06(+0.80%) |
Jun 26, 2012 | 8.075 | 8.075 | 8.075 | 8.075 | 0 | +0.04(+0.50%) |
Jun 25, 2012 | 8.034 | 8.034 | 8.034 | 8.034 | 0 | -0.17(-2.06%) |
Jun 22, 2012 | 8.204 | 8.204 | 8.204 | 8.204 | 0 | +0.05(+0.59%) |
Jun 21, 2012 | 8.155 | 8.155 | 8.155 | 8.155 | 0 | -0.23(-2.79%) |
Jun 20, 2012 | 8.389 | 8.389 | 8.389 | 8.389 | 0 | +0.06(+0.68%) |
Jun 19, 2012 | 8.332 | 8.332 | 8.332 | 8.332 | 0 | +0.18(+2.17%) |
Jun 18, 2012 | 8.155 | 8.155 | 8.155 | 8.155 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 8.155 | 8.155 | 8.155 | 8.155 | 0 | +0.13(+1.61%) |
Jun 14, 2012 | 8.026 | 8.026 | 8.026 | 8.026 | 0 | +0.06(+0.81%) |
Jun 13, 2012 | 7.962 | 7.962 | 7.962 | 7.962 | 0 | -0.07(-0.90%) |
Jun 12, 2012 | 8.034 | 8.034 | 8.034 | 8.034 | 0 | +0.13(+1.63%) |
Jun 11, 2012 | 7.905 | 7.905 | 7.905 | 7.905 | 0 | -0.07(-0.91%) |
Jun 08, 2012 | 7.978 | 7.978 | 7.978 | 7.978 | 0 | -0.04(-0.50%) |
Jun 07, 2012 | 8.018 | 8.018 | 8.018 | 8.018 | 0 | +0.01(+0.10%) |
Jun 06, 2012 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.23(+3.01%) |
Jun 05, 2012 | 7.776 | 7.776 | 7.776 | 7.776 | 0 | +0.04(+0.52%) |
Jun 04, 2012 | 7.736 | 7.736 | 7.736 | 7.736 | 0 | +0.03(+0.42%) |
Jun 01, 2012 | 7.704 | 7.704 | 7.704 | 7.704 | 0 | -0.19(-2.35%) |
May 31, 2012 | 7.889 | 7.889 | 7.889 | 7.889 | 0 | +0.02(+0.20%) |
May 30, 2012 | 7.873 | 7.873 | 7.873 | 7.873 | 0 | -0.19(-2.40%) |
May 29, 2012 | 8.067 | 8.067 | 8.067 | 8.067 | 0 | +0.10(+1.21%) |
May 25, 2012 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.03(-0.40%) |
May 24, 2012 | 8.002 | 8.002 | 8.002 | 8.002 | 0 | -0.03(-0.40%) |
May 23, 2012 | 8.034 | 8.034 | 8.034 | 8.034 | 0 | -0.10(-1.19%) |
May 22, 2012 | 8.131 | 8.131 | 8.131 | 8.131 | 0 | +0.02(+0.20%) |
May 21, 2012 | 8.115 | 8.115 | 8.115 | 8.115 | 0 | +0.12(+1.51%) |
May 18, 2012 | 7.994 | 7.994 | 7.994 | 7.994 | 0 | -0.06(-0.70%) |
May 17, 2012 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.10(-1.28%) |
May 16, 2012 | 8.155 | 8.155 | 8.155 | 8.155 | 0 | -0.07(-0.88%) |
May 15, 2012 | 8.228 | 8.228 | 8.228 | 8.228 | 0 | -0.14(-1.64%) |
May 14, 2012 | 8.365 | 8.365 | 8.365 | 8.365 | 0 | -0.21(-2.44%) |
May 11, 2012 | 8.574 | 8.574 | 8.574 | 8.574 | 0 | -0.06(-0.65%) |
May 10, 2012 | 8.631 | 8.631 | 8.631 | 8.631 | 0 | +0.04(+0.47%) |
May 09, 2012 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.10(-1.20%) |
May 08, 2012 | 8.695 | 8.695 | 8.695 | 8.695 | 0 | -0.14(-1.55%) |
May 07, 2012 | 8.832 | 8.832 | 8.832 | 8.832 | 0 | +0.05(+0.55%) |
May 04, 2012 | 8.784 | 8.784 | 8.784 | 8.784 | 0 | -0.15(-1.71%) |
May 03, 2012 | 8.937 | 8.937 | 8.937 | 8.937 | 0 | -0.07(-0.81%) |
May 02, 2012 | 9.009 | 9.009 | 9.009 | 9.009 | 0 | -0.09(-0.97%) |