Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,165,730,304 | +0.00(+0.00%) |
Jul 30, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,849,977,856 | +0.00(+0.00%) |
Jul 29, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,891,907,072 | +0.00(+0.00%) |
Jul 26, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 737,476,608 | +0.00(+0.00%) |
Jul 25, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 543,162,368 | +0.00(+0.00%) |
Jul 24, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,858,825,216 | +0.00(+0.00%) |
Jul 23, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,861,615,616 | +0.00(+0.00%) |
Jul 22, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 163,381,248 | +0.00(+0.00%) |
Jul 19, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,753,167,360 | +0.00(+0.00%) |
Jul 18, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,208,984,064 | +0.00(+0.00%) |
Jul 17, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 205,848,576 | +0.00(+0.00%) |
Jul 16, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,220,125,184 | +0.00(+0.00%) |
Jul 15, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,539,585,536 | +0.00(+0.00%) |
Jul 12, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,817,078,784 | +0.00(+0.00%) |
Jul 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,545,104,384 | +0.00(+0.00%) |
Jul 10, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,418,802,688 | +0.00(+0.00%) |
Jul 09, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 391,249,920 | +0.00(+0.00%) |
Jul 08, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,201,340,416 | +0.00(+0.00%) |
Jul 05, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,901,540,864 | +0.00(+0.00%) |
Jul 03, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 531,234,816 | +0.00(+0.00%) |
Jul 02, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,349,334,528 | +0.00(+0.00%) |
Jul 01, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,235,432,960 | +0.00(+0.00%) |
Jun 28, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,176,398,848 | +0.00(+0.00%) |
Jun 27, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,026,007,552 | +0.00(+0.00%) |
Jun 26, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,083,154,944 | +0.00(+0.00%) |
Jun 25, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 975,699,968 | +0.00(+0.00%) |
Jun 24, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,303,379,968 | +0.00(+0.00%) |
Jun 21, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,826,960,896 | +0.00(+0.00%) |
Jun 20, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,347,578,880 | +0.00(+0.00%) |
Jun 19, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,047,241,216 | +0.00(+0.00%) |
Jun 18, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,893,886,976 | +0.00(+0.00%) |
Jun 17, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,987,575,808 | +0.00(+0.00%) |
Jun 14, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,076,101,120 | +0.00(+0.00%) |
Jun 13, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 901,251,072 | +0.00(+0.00%) |
Jun 12, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,615,724,544 | +0.00(+0.00%) |
Jun 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,911,712,768 | +0.00(+0.00%) |
Jun 10, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,858,418,176 | +0.00(+0.00%) |
Jun 07, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,423,704,064 | +0.00(+0.00%) |
Jun 06, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,094,164,992 | +0.00(+0.00%) |
Jun 05, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,244,294,144 | +0.00(+0.00%) |
Jun 04, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,280,994,304 | +0.00(+0.00%) |
Jun 03, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,273,757,696 | +0.00(+0.00%) |
May 31, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,326,710,784 | +0.00(+0.00%) |
May 30, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,171,863,040 | +0.00(+0.00%) |
May 29, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,514,826,752 | +0.00(+0.00%) |
May 28, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 236,191,744 | +0.00(+0.00%) |
May 24, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,695,364,608 | +0.00(+0.00%) |
May 23, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 508,297,216 | +0.00(+0.00%) |
May 22, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,187,408,896 | +0.00(+0.00%) |
May 21, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,286,209,536 | +0.00(+0.00%) |
May 20, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,501,902,336 | +0.00(+0.00%) |
May 17, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,157,524,480 | +0.00(+0.00%) |
May 16, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 352,321,536 | +0.00(+0.00%) |
May 15, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,943,535,616 | +0.00(+0.00%) |
May 13, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 747,634,688 | +0.00(+0.00%) |
May 10, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,398,355,456 | +0.00(+0.00%) |
May 09, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,673,030,656 | +0.00(+0.00%) |
May 08, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 396,623,872 | +0.00(+0.00%) |
May 07, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,465,516,032 | +0.00(+0.00%) |
May 06, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,279,918,080 | +0.00(+0.00%) |
May 03, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,544,238,592 | +0.00(+0.00%) |
May 02, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 411,435,008 | +0.00(+0.00%) |