Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | |
Jul 30, 2013 | 13.70 | 13.70 | 13.70 | 0 | -0.03(-0.22%) | |
Jul 26, 2013 | 13.73 | 13.73 | 13.73 | 0 | +0.01(+0.07%) | |
Jul 25, 2013 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.02(+0.15%) |
Jul 24, 2013 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.04(-0.29%) |
Jul 23, 2013 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.01(-0.07%) |
Jul 22, 2013 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.02(+0.15%) |
Jul 19, 2013 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.02(+0.15%) |
Jul 18, 2013 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.03(+0.22%) |
Jul 17, 2013 | 13.65 | 13.68 | 13.68 | 13.68 | 0 | +0.03(+0.22%) |
Jul 16, 2013 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.03(-0.22%) |
Jul 15, 2013 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.03(+0.22%) |
Jul 12, 2013 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.01(+0.07%) |
Jul 11, 2013 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.12(+0.89%) |
Jul 10, 2013 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.00(+0.00%) |
Jul 09, 2013 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.06(+0.45%) |
Jul 08, 2013 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.05(+0.37%) |
Jul 05, 2013 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.03(+0.22%) |
Jul 03, 2013 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.02(-0.15%) |
Jul 01, 2013 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.05(+0.37%) |
Jun 28, 2013 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.05(-0.37%) |
Jun 27, 2013 | 13.40 | 13.40 | 13.40 | 0 | +0.05(+0.37%) | |
Jun 26, 2013 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.07(+0.53%) |
Jun 25, 2013 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.06(+0.45%) |
Jun 24, 2013 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.10(-0.75%) |
Jun 21, 2013 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.01(+0.08%) |
Jun 20, 2013 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.20(-1.48%) |
Jun 19, 2013 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.13(-0.95%) |
Jun 18, 2013 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.05(+0.37%) |
Jun 17, 2013 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.05(+0.37%) |
Jun 14, 2013 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.03(-0.22%) |
Jun 13, 2013 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.12(+0.89%) |
Jun 12, 2013 | 13.51 | 13.45 | 13.45 | 13.45 | 0 | -0.06(-0.44%) |
Jun 11, 2013 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.07(-0.52%) |
Jun 10, 2013 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.01(-0.07%) |
Jun 07, 2013 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.07(+0.52%) |
Jun 06, 2013 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.06(+0.45%) |
Jun 05, 2013 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.10(-0.74%) |
Jun 04, 2013 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.03(-0.22%) |
Jun 03, 2013 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.04(+0.30%) |
May 31, 2013 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.10(-0.73%) |
May 30, 2013 | 13.65 | 13.65 | 13.62 | 13.65 | 0 | +0.03(+0.22%) |
May 29, 2013 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.06(-0.44%) |
May 28, 2013 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.03(+0.22%) |
May 24, 2013 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.01(-0.07%) |
May 23, 2013 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.02(-0.15%) |
May 22, 2013 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.08(-0.58%) |
May 21, 2013 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.07%) |
May 20, 2013 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
May 17, 2013 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.06(+0.44%) |
May 16, 2013 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.02(-0.15%) |
May 15, 2013 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.11(+0.81%) |
May 13, 2013 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.01(-0.07%) |
May 10, 2013 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.01(+0.07%) |
May 09, 2013 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.02(-0.15%) |
May 08, 2013 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.03(+0.22%) |
May 07, 2013 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.05(+0.37%) |
May 06, 2013 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) |
May 03, 2013 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.05(+0.37%) |
May 02, 2013 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.06(+0.45%) |