Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 12.50 | 12.50 | 12.50 | 0 | +0.06(+0.48%) | |
Jul 30, 2013 | 12.44 | 12.44 | 12.44 | 0 | +0.01(+0.08%) | |
Jul 29, 2013 | 12.43 | 12.55 | 12.43 | 12.43 | 0 | -0.12(-0.96%) |
Jul 26, 2013 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.11(-0.87%) |
Jul 25, 2013 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.04(+0.32%) |
Jul 24, 2013 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.03(-0.24%) |
Jul 23, 2013 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.03(+0.24%) |
Jul 22, 2013 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.03(+0.24%) |
Jul 19, 2013 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.01(+0.08%) |
Jul 18, 2013 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.08(+0.64%) |
Jul 17, 2013 | 12.45 | 12.50 | 12.50 | 12.50 | 0 | +0.05(+0.40%) |
Jul 16, 2013 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.02(-0.16%) |
Jul 15, 2013 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.05(+0.40%) |
Jul 12, 2013 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.03(-0.24%) |
Jul 11, 2013 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.30(+2.47%) |
Jul 10, 2013 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.09(+0.75%) |
Jul 09, 2013 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.06(+0.50%) |
Jul 08, 2013 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.06(+0.50%) |
Jul 05, 2013 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.07(+0.59%) |
Jul 03, 2013 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.05(-0.42%) |
Jul 02, 2013 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.05(-0.42%) |
Jul 01, 2013 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.12(+1.01%) |
Jun 28, 2013 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.03(-0.25%) |
Jun 27, 2013 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.16(+1.37%) |
Jun 26, 2013 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.04(+0.34%) |
Jun 25, 2013 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.10(+0.86%) |
Jun 24, 2013 | 11.58 | 11.78 | 11.58 | 11.58 | 0 | -0.20(-1.70%) |
Jun 21, 2013 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.01(-0.08%) |
Jun 20, 2013 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.36(-2.96%) |
Jun 19, 2013 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.24(-1.94%) |
Jun 18, 2013 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.07(+0.57%) |
Jun 17, 2013 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.17(+1.40%) |
Jun 14, 2013 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.13(-1.06%) |
Jun 13, 2013 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.18(+1.49%) |
Jun 12, 2013 | 12.17 | 12.10 | 12.10 | 12.10 | 0 | -0.07(-0.58%) |
Jun 11, 2013 | 12.34 | 12.17 | 12.17 | 12.17 | 0 | -0.17(-1.38%) |
Jun 10, 2013 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.07(+0.57%) |
Jun 07, 2013 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.10(+0.82%) |
Jun 06, 2013 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.06(+0.50%) |
Jun 05, 2013 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.27(-2.18%) |
Jun 04, 2013 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.06(+0.49%) |
Jun 03, 2013 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.06(+0.49%) |
May 31, 2013 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.26(-2.08%) |
May 30, 2013 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.09(+0.72%) |
May 29, 2013 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.10(-0.80%) |
May 28, 2013 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.07(+0.56%) |
May 24, 2013 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.11(-0.88%) |
May 23, 2013 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.22(-1.72%) |
May 22, 2013 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.10(-0.78%) |
May 21, 2013 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.05(+0.39%) |
May 20, 2013 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.12(+0.94%) |
May 17, 2013 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.14(+1.11%) |
May 16, 2013 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.12(-0.94%) |
May 15, 2013 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.09(+0.71%) |
May 13, 2013 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.02(-0.16%) |
May 10, 2013 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.02(+0.16%) |
May 09, 2013 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.13(-1.02%) |
May 08, 2013 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.12(+0.95%) |
May 07, 2013 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.06(+0.48%) |
May 06, 2013 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.04(-0.32%) |
May 03, 2013 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.19(+1.53%) |
May 02, 2013 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.03(+0.24%) |