Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2013 | 5.349 | 5.349 | 5.349 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 5.349 | 5.349 | 5.349 | 5.349 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 5.349 | 5.349 | 5.349 | 5.349 | 0 | +0.02(+0.43%) |
Jul 25, 2013 | 5.326 | 5.326 | 5.326 | 5.326 | 0 | +0.00(+0.00%) |
Jul 24, 2013 | 5.326 | 5.326 | 5.326 | 5.326 | 0 | -0.03(-0.54%) |
Jul 23, 2013 | 5.355 | 5.355 | 5.355 | 5.355 | 0 | -0.03(-0.64%) |
Jul 22, 2013 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | -0.01(-0.11%) |
Jul 19, 2013 | 5.395 | 5.395 | 5.395 | 5.395 | 0 | -0.03(-0.53%) |
Jul 18, 2013 | 5.424 | 5.424 | 5.424 | 5.424 | 0 | -0.01(-0.11%) |
Jul 17, 2013 | 5.430 | 5.430 | 5.430 | 5.430 | 0 | +0.00(+0.00%) |
Jul 16, 2013 | 5.430 | 5.430 | 5.430 | 5.430 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 5.430 | 5.430 | 5.430 | 5.430 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 5.424 | 5.430 | 5.424 | 5.430 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 5.430 | 5.430 | 5.430 | 5.430 | 0 | +0.01(+0.11%) |
Jul 10, 2013 | 5.424 | 5.424 | 5.424 | 5.424 | 0 | -0.01(-0.21%) |
Jul 09, 2013 | 5.436 | 5.436 | 5.436 | 5.436 | 0 | -0.02(-0.32%) |
Jul 08, 2013 | 5.453 | 5.453 | 5.453 | 5.453 | 0 | -0.01(-0.11%) |
Jul 05, 2013 | 5.459 | 5.459 | 5.459 | 5.459 | 0 | -0.03(-0.63%) |
Jul 03, 2013 | 5.493 | 5.493 | 5.493 | 5.493 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 5.493 | 5.493 | 5.493 | 5.493 | 0 | +0.00(+0.00%) |
Jul 01, 2013 | 5.493 | 5.493 | 5.493 | 5.493 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 5.493 | 5.493 | 5.493 | 5.493 | 0 | +0.05(+0.85%) |
Jun 26, 2013 | 5.447 | 5.447 | 5.447 | 5.447 | 0 | +0.07(+1.39%) |
Jun 25, 2013 | 5.372 | 5.372 | 5.372 | 5.372 | 0 | +0.00(+0.00%) |
Jun 24, 2013 | 5.372 | 5.372 | 5.372 | 5.372 | 0 | -0.10(-1.79%) |
Jun 21, 2013 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | -0.12(-2.06%) |
Jun 20, 2013 | 5.586 | 5.586 | 5.586 | 5.586 | 0 | -0.08(-1.42%) |
Jun 19, 2013 | 5.666 | 5.666 | 5.666 | 5.666 | 0 | -0.01(-0.20%) |
Jun 18, 2013 | 5.678 | 5.678 | 5.678 | 5.678 | 0 | -0.01(-0.20%) |
Jun 17, 2013 | 5.689 | 5.689 | 5.689 | 5.689 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 5.689 | 5.689 | 5.689 | 5.689 | 0 | +0.01(+0.10%) |
Jun 13, 2013 | 5.684 | 5.684 | 5.684 | 5.684 | 0 | -0.02(-0.30%) |
Jun 12, 2013 | 5.701 | 5.701 | 5.701 | 5.701 | 0 | -0.02(-0.30%) |
Jun 11, 2013 | 5.718 | 5.718 | 5.718 | 5.718 | 0 | -0.03(-0.60%) |
Jun 10, 2013 | 5.753 | 5.753 | 5.753 | 5.753 | 0 | -0.02(-0.40%) |
Jun 07, 2013 | 5.776 | 5.776 | 5.776 | 5.776 | 0 | -0.02(-0.30%) |
Jun 06, 2013 | 5.793 | 5.793 | 5.793 | 5.793 | 0 | +0.00(+0.00%) |
Jun 05, 2013 | 5.793 | 5.793 | 5.793 | 5.793 | 0 | -0.01(-0.10%) |
Jun 04, 2013 | 5.799 | 5.799 | 5.799 | 5.799 | 0 | -0.02(-0.30%) |
Jun 03, 2013 | 5.816 | 5.816 | 5.816 | 5.816 | 0 | -0.01(-0.10%) |
May 31, 2013 | 5.822 | 5.822 | 5.822 | 5.822 | 0 | -0.01(-0.10%) |
May 30, 2013 | 5.828 | 5.828 | 5.828 | 5.828 | 0 | -0.01(-0.10%) |
May 29, 2013 | 5.833 | 5.833 | 5.833 | 5.833 | 0 | -0.02(-0.30%) |
May 28, 2013 | 5.851 | 5.851 | 5.851 | 5.851 | 0 | -0.02(-0.29%) |
May 24, 2013 | 5.868 | 5.868 | 5.868 | 5.868 | 0 | +0.00(+0.00%) |
May 23, 2013 | 5.868 | 5.868 | 5.868 | 5.868 | 0 | -0.01(-0.10%) |
May 22, 2013 | 5.874 | 5.874 | 5.874 | 5.874 | 0 | -0.01(-0.10%) |
May 21, 2013 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 20, 2013 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.01(-0.10%) |
May 17, 2013 | 5.885 | 5.885 | 5.885 | 5.885 | 0 | +0.00(+0.00%) |
May 16, 2013 | 5.885 | 5.885 | 5.885 | 5.885 | 0 | +0.01(+0.20%) |
May 15, 2013 | 5.874 | 5.874 | 5.874 | 5.874 | 0 | -0.01(-0.10%) |
May 13, 2013 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 10, 2013 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.01(-0.20%) |
May 09, 2013 | 5.891 | 5.891 | 5.891 | 5.891 | 0 | +0.01(+0.20%) |
May 08, 2013 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 07, 2013 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.01(-0.10%) |
May 06, 2013 | 5.885 | 5.885 | 5.885 | 5.885 | 0 | -0.01(-0.10%) |
May 03, 2013 | 5.891 | 5.891 | 5.891 | 5.891 | 0 | -0.01(-0.10%) |
May 02, 2013 | 5.897 | 5.897 | 5.897 | 5.897 | 0 | +0.00(+0.00%) |